日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,270.00 | 13,280.00 | 13,480.00 | 13,170.00 | 58.37K | +0.68% | |
13,270.00 | 13,280.00 | 13,480.00 | 13,170.00 | 58.37K | +0.68% | |
13,180.00 | 13,010.00 | 13,190.00 | 12,970.00 | 46.82K | +0.08% | |
13,180.00 | 13,010.00 | 13,190.00 | 12,970.00 | 46.82K | +0.08% | |
13,170.00 | 13,420.00 | 13,450.00 | 13,140.00 | 59.77K | -1.64% | |
13,170.00 | 13,420.00 | 13,450.00 | 13,140.00 | 59.77K | -1.64% | |
13,390.00 | 13,730.00 | 13,920.00 | 13,300.00 | 129.11K | -2.48% | |
13,390.00 | 13,730.00 | 13,920.00 | 13,300.00 | 129.11K | -2.48% | |
13,730.00 | 13,480.00 | 13,880.00 | 13,480.00 | 67.59K | +2.46% | |
13,730.00 | 13,480.00 | 13,880.00 | 13,480.00 | 67.59K | +2.46% | |
13,400.00 | 13,500.00 | 13,600.00 | 13,230.00 | 57.75K | -0.37% | |
13,400.00 | 13,500.00 | 13,600.00 | 13,230.00 | 57.75K | -0.37% | |
13,450.00 | 12,900.00 | 13,500.00 | 12,880.00 | 104.83K | +5.49% | |
13,450.00 | 12,900.00 | 13,500.00 | 12,880.00 | 104.83K | +5.49% | |
12,750.00 | 13,020.00 | 13,180.00 | 12,690.00 | 63.04K | -1.62% | |
12,750.00 | 13,020.00 | 13,180.00 | 12,690.00 | 63.04K | -1.62% | |
12,960.00 | 13,260.00 | 13,400.00 | 12,880.00 | 90.07K | -3.21% | |
12,960.00 | 13,260.00 | 13,400.00 | 12,880.00 | 90.07K | -3.21% | |
13,390.00 | 13,800.00 | 13,800.00 | 13,100.00 | 148.95K | -3.88% | |
13,390.00 | 13,800.00 | 13,800.00 | 13,100.00 | 148.95K | -3.88% | |
13,930.00 | 13,750.00 | 13,970.00 | 13,380.00 | 116.89K | +0.58% | |
13,930.00 | 13,750.00 | 13,970.00 | 13,380.00 | 116.89K | +0.58% | |
13,850.00 | 14,060.00 | 14,240.00 | 13,840.00 | 88.56K | +4.37% | |
13,850.00 | 14,060.00 | 14,240.00 | 13,840.00 | 88.56K | -1.49% | |
14,060.00 | 14,150.00 | 14,460.00 | 13,880.00 | 136.38K | -2.43% | |
14,410.00 | 14,360.00 | 14,470.00 | 13,960.00 | 133.10K | -2.31% | |
14,750.00 | 14,900.00 | 14,990.00 | 14,350.00 | 101.55K | +0.34% | |
14,700.00 | 15,060.00 | 15,060.00 | 14,360.00 | 115.85K | -2.97% | |
15,150.00 | 15,630.00 | 16,220.00 | 15,150.00 | 336.84K | -3.07% | |
15,630.00 | 16,100.00 | 16,160.00 | 15,280.00 | 177.53K | -1.57% |