日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.550 | 28.550 | 28.550 | 28.550 | 0.10K | +3.63% | |
28.550 | 28.550 | 28.550 | 28.550 | 0.10K | +3.63% | |
27.550 | 27.500 | 27.550 | 27.500 | 0.20K | +0.18% | |
27.550 | 27.500 | 27.550 | 27.500 | 0.20K | +0.18% | |
27.500 | 27.500 | 27.500 | 27.500 | 0.10K | -3.51% | |
27.500 | 27.500 | 27.500 | 27.500 | 0.10K | -3.51% | |
28.500 | 28.500 | 28.500 | 28.500 | 0.10K | +6.03% | |
26.880 | 26.880 | 26.880 | 26.880 | 0.10K | -13.79% | |
31.180 | 31.180 | 31.180 | 31.180 | 0.10K | +13.96% | |
27.360 | 27.360 | 27.360 | 27.360 | 0.19K | +9.44% | |
25.000 | 25.020 | 25.020 | 25.000 | 2.32K | -7.41% | |
27.000 | 27.000 | 27.000 | 27.000 | 0.16K | 0.00% | |
27.000 | 27.000 | 27.000 | 27.000 | 46.60K | +12.50% | |
24.000 | 26.185 | 26.230 | 24.000 | 1.30K | -17.36% | |
29.042 | 29.422 | 29.432 | 29.042 | 48.02K | -1.29% | |
29.422 | 29.422 | 29.422 | 29.422 | 0.22K | +4.15% | |
28.250 | 28.250 | 28.250 | 28.250 | 0.20K | +2.32% | |
27.610 | 27.610 | 27.610 | 27.610 | 0.18K | -7.97% | |
30.000 | 30.780 | 30.780 | 25.250 | 1.30K | -9.09% | |
33.000 | 33.000 | 33.000 | 33.000 | 0.98K | -2.94% | |
34.000 | 34.000 | 34.000 | 34.000 | 0.14K | +2.26% | |
33.250 | 31.970 | 33.250 | 31.970 | 0.26K | +16.87% | |
28.450 | 28.450 | 28.450 | 28.450 | 0.11K | +7.77% | |
26.400 | 26.400 | 26.400 | 26.400 | 0.10K | +26.92% | |
20.800 | 20.800 | 20.800 | 20.800 | 0.13K | +4.52% | |
19.900 | 19.900 | 19.900 | 19.900 | 0.15K | +14.90% | |
17.320 | 17.320 | 17.320 | 17.320 | 0.10K | +4.97% | |
16.500 | 16.500 | 16.500 | 16.500 | +4.50% | ||
15.790 | 15.790 | 15.790 | 15.790 | 0.10K | -0.06% | |
15.800 | 15.800 | 15.800 | 15.800 | -44.66% |