江苏阳光 (600220)

上海
3.090
+0.090(+3.00%)
  • :
    77,389,369
  • 卖价/买价:
    3.090/3.100
  • 当日幅度:
    3.070 - 3.280
今天交易量异常

江苏阳光的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

600220历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
3.1003.2803.2803.07080.86M+3.33%
3.0002.9703.0102.96018.39M+0.67%
2.9803.0003.0102.96018.10M-0.33%
2.9902.9803.0302.96024.72M+0.34%
2.9802.9202.9902.91030.32M+2.05%
2.9202.9202.9402.90016.37M+0.34%
2.9102.9202.9202.89015.95M0.00%
2.9102.8702.9102.85018.70M+1.39%
2.8702.8802.8802.83011.99M-0.69%
2.8902.8702.9002.86010.92M0.00%
2.8902.9202.9602.88020.81M-1.70%
2.9402.8503.0302.83031.58M+2.80%
2.8602.8902.9102.85015.77M-1.72%
2.9102.8702.9102.82017.48M+0.69%
2.8902.9802.9802.89027.56M-2.69%
2.9703.0203.0202.93033.33M-1.98%
3.0302.9103.1302.89070.93M+4.84%
2.8902.8602.9002.84017.62M+1.40%
2.8502.8702.8902.83014.34M-0.35%
2.8602.9002.9102.85019.01M0.00%
2.8602.8402.8802.80016.98M+1.06%
2.8302.8502.8702.82013.85M-0.70%
2.8502.8802.9002.82013.30M-0.70%
最高: 3.280最低: 2.800差价: 0.480平均: 2.921涨跌幅: 8.014