日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
200.00 | 221.34 | 221.34 | 200.00 | 0.13K | -1.96% | |
200.00 | 221.34 | 221.34 | 200.00 | 0.13K | -1.96% | |
204.00 | 208.67 | 208.67 | 199.97 | 2.19K | +4.63% | |
204.00 | 208.67 | 208.67 | 199.97 | 2.19K | +4.63% | |
194.98 | 195.99 | 195.99 | 167.27 | 2.06K | +16.20% | |
194.98 | 195.99 | 195.99 | 167.27 | 2.06K | +16.20% | |
167.80 | 167.28 | 189.00 | 167.28 | 0.01K | -9.30% | |
167.80 | 167.28 | 189.00 | 167.28 | 0.01K | -9.30% | |
185.00 | 191.00 | 191.00 | 167.31 | 0.06K | -3.65% | |
185.00 | 191.00 | 191.00 | 167.31 | 0.06K | -3.65% | |
192.00 | 167.27 | 192.00 | 167.27 | 0.15K | +1.06% | |
192.00 | 167.27 | 192.00 | 167.27 | 0.15K | +1.06% | |
189.99 | 189.00 | 190.00 | 173.88 | 2.20K | -0.01% | |
189.99 | 189.00 | 190.00 | 173.88 | 2.20K | -0.01% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | +0.01% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | +0.01% | |
189.99 | 189.99 | 189.99 | 189.99 | 0.00K | 0.00% | |
189.99 | 189.99 | 189.99 | 189.99 | 0.00K | 0.00% | |
189.99 | 175.27 | 189.99 | 175.27 | 0.00K | -0.01% | |
189.99 | 175.27 | 189.99 | 175.27 | 0.00K | -0.01% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.60K | +2.70% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.60K | +2.70% | |
185.00 | 203.00 | 203.00 | 175.00 | 1.30K | -2.63% | |
185.00 | 203.00 | 203.00 | 175.00 | 1.30K | -2.63% | |
190.00 | 205.19 | 205.19 | 177.10 | 0.00K | 0.00% | |
190.00 | 205.19 | 205.19 | 177.10 | 0.00K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | -5.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | 0.00% | |
190.00 | 195.00 | 195.00 | 189.99 | 0.22K | -2.06% | |
194.00 | 195.00 | 195.00 | 194.00 | 0.01K | +4.86% |