春兰股份 (600854)

上海
4.71
-0.06(-1.26%)
  • :
    4,265,450
  • 卖价/买价:
    4.71/4.72
  • 当日幅度:
    4.66 - 4.81

600854历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
4.714.784.814.664.27M-1.26%
4.774.934.964.754.86M-2.45%
4.894.934.984.895.46M-1.21%
4.954.834.974.796.41M+2.91%
4.814.934.934.795.41M-1.64%
4.895.005.044.875.27M-2.20%
5.005.025.085.004.10M-1.19%
5.064.985.074.935.53M+1.20%
5.004.925.014.925.07M+1.83%
4.914.934.964.875.94M-1.01%
4.965.095.134.967.14M-2.94%
5.115.275.295.069.76M-2.85%
5.265.265.305.226.69M-1.31%
5.335.325.355.286.44M+0.19%
5.325.305.355.265.29M+0.38%
5.305.425.445.296.76M-2.39%
5.435.445.485.416.12M-0.91%
5.485.415.485.396.09M+1.29%
5.415.335.425.327.00M+0.56%
5.385.295.395.259.63M+2.09%
最高: 5.48最低: 4.66差价: 0.82平均: 5.10涨跌幅: -10.63