均胜电子 (600699)

上海
14.65
-0.18(-1.21%)
  • :
    10,745,810
  • 卖价/买价:
    14.64/14.65
  • 当日幅度:
    14.62 - 14.93

600699历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
14.6514.7614.9314.6210.75M-1.21%
14.8314.8415.1114.7215.56M0.00%
14.8314.8815.0214.5515.56M-0.34%
14.8814.9815.0814.7616.63M0.00%
14.8814.8915.0614.8211.86M-0.47%
14.9515.3015.3414.9321.32M+0.07%
14.9414.6815.0714.6224.14M+1.84%
14.6714.5414.7914.3812.96M+1.52%
14.4514.1614.4514.0018.75M-0.28%
14.4914.7614.7914.3919.34M-2.29%
14.8314.9015.0514.6714.07M-0.27%
14.8714.8014.9214.4815.15M+0.68%
14.7715.1115.1514.6722.10M-3.02%
15.2314.9515.3014.8317.28M+0.86%
15.1015.1715.4415.0319.77M-0.85%
15.2315.7515.7514.9136.69M-3.55%
15.7916.3616.5215.6928.26M-3.48%
16.3615.6416.3615.3336.85M+4.14%
15.7115.8516.0515.6219.66M-1.44%
15.9416.1016.3915.9026.42M+1.40%
15.7216.0416.1015.5523.87M-2.66%
16.1516.3716.5116.1418.72M-1.52%
16.4016.6816.8016.3328.69M0.00%
最高: 16.80最低: 14.00差价: 2.80平均: 15.20涨跌幅: -10.67
  • 沙发
    0