中石科技 (300684)

深圳
18.97
+1.31(+7.42%)
  • :
    13,671,998
  • 卖价/买价:
    18.96/18.97
  • 当日幅度:
    17.71 - 19.15
今天交易量异常

中石科技的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

300684历史数据

时间范围:
每日
2023-02-27 - 2023-03-26
18.9717.7219.1517.7113.67M+7.42%
17.6617.4517.8117.346.80M+0.28%
17.6116.6317.7516.606.00M+5.89%
16.6316.3216.6416.152.16M+2.34%
16.2516.3716.4115.862.93M+0.74%
16.1315.9816.3015.982.83M+1.19%
15.9416.2816.4215.912.33M-2.09%
16.2816.5916.6316.262.69M-1.15%
16.4716.6016.8815.933.42M-0.84%
16.6116.6916.8816.502.35M-1.25%
16.8217.2017.2216.782.26M-1.87%
17.1416.7217.1816.623.20M+2.45%
16.7316.1816.7316.182.46M+2.64%
16.3016.6816.8816.122.67M-3.21%
16.8416.9517.0516.792.06M-0.24%
16.8817.0817.1916.712.31M-1.17%
17.0817.1117.2417.002.12M-0.12%
17.1016.9417.2016.863.11M+0.94%
16.9416.7817.0416.691.90M+1.74%
16.6516.6116.9516.612.12M-0.95%
最高: 19.15最低: 15.86差价: 3.29平均: 16.85涨跌幅: 12.85