健康元 (600380)

上海
9.80
-0.38(-3.73%)
  • :
    15,346,960
  • 卖价/买价:
    9.80/9.81
  • 当日幅度:
    9.77 - 10.16
股价接近52周低点

健康元股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

600380历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
9.8010.1010.169.7715.35M-3.73%
10.1810.1910.3110.089.01M-0.59%
10.2410.2010.4010.139.98M-1.06%
10.3510.6210.7210.1222.55M-3.18%
10.6910.8110.9410.6615.85M-1.29%
10.8311.1511.2410.7313.36M-2.87%
11.1511.4311.5011.1511.94M-2.71%
11.4611.5511.7011.3413.24M-0.43%
11.5111.4011.5411.2612.50M+0.26%
11.4811.5311.6511.4512.93M-0.43%
11.5311.4111.6211.3317.71M+1.86%
11.3211.2011.4511.1618.38M+1.52%
11.1511.2011.2711.1111.79M-0.45%
11.2011.2211.2211.127.76M+0.09%
11.1911.3811.4411.1314.56M+0.36%
11.1511.0011.3410.9817.23M+1.73%
10.9610.8811.0910.8512.67M+0.46%
10.9110.8711.0410.7911.96M+0.18%
10.8910.8310.9310.817.49M+0.55%
10.8310.8110.9510.7312.49M-1.01%
10.9410.9011.0510.877.44M+0.09%
最高: 11.70最低: 9.77差价: 1.93平均: 10.94涨跌幅: -10.34
  • 坚持持有
    0