久其软件 (002279)

深圳
9.14
+0.02(+0.22%)
  • :
    101,825,275
  • 卖价/买价:
    9.14/9.15
  • 当日幅度:
    8.76 - 9.27

002279历史数据

时间范围:
每日
2023-01-09 - 2023-02-09
9.148.909.278.76101.83M+0.22%
9.129.029.318.66135.80M+0.66%
9.069.399.468.91136.08M-4.03%
9.449.739.979.40127.09M-5.13%
9.959.5410.239.45161.25M+2.68%
9.6910.0410.319.61185.28M-5.46%
10.2510.1410.399.81209.32M+2.40%
10.0110.3110.889.93285.25M-2.91%
10.319.8710.319.67208.03M+10.03%
9.378.129.378.12129.17M+9.98%
8.529.279.618.51253.11M-9.75%
9.449.739.788.92268.22M+0.11%
9.439.309.729.11323.36M+6.67%
8.848.318.848.09132.28M+9.95%
8.048.638.727.67232.26M-5.63%
8.528.769.128.35264.73M-4.05%
8.888.909.128.39291.03M-4.72%
9.328.529.328.52341.89M+10.04%
8.478.049.107.77350.86M+2.42%
最高: 10.88最低: 7.67差价: 3.21平均: 9.25涨跌幅: 10.52