日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,540.00 | 13,050.00 | 13,050.00 | 12,410.00 | 67.49K | -4.57% | |
12,540.00 | 13,050.00 | 13,050.00 | 12,410.00 | 67.49K | -4.57% | |
13,140.00 | 12,890.00 | 13,250.00 | 12,880.00 | 59.91K | +1.86% | |
13,140.00 | 12,890.00 | 13,250.00 | 12,880.00 | 59.91K | +1.86% | |
12,900.00 | 13,180.00 | 13,200.00 | 12,900.00 | 44.98K | -2.12% | |
12,900.00 | 13,180.00 | 13,200.00 | 12,900.00 | 44.98K | -2.12% | |
13,180.00 | 13,130.00 | 13,190.00 | 12,860.00 | 47.23K | +0.53% | |
13,180.00 | 13,130.00 | 13,190.00 | 12,860.00 | 47.23K | +0.53% | |
13,110.00 | 13,300.00 | 13,300.00 | 12,780.00 | 89.79K | +0.69% | |
13,110.00 | 13,300.00 | 13,300.00 | 12,780.00 | 89.79K | +0.69% | |
13,020.00 | 13,550.00 | 13,650.00 | 12,920.00 | 125.55K | -4.69% | |
13,020.00 | 13,550.00 | 13,650.00 | 12,920.00 | 125.55K | -4.69% | |
13,660.00 | 13,410.00 | 13,750.00 | 13,380.00 | 79.74K | +0.52% | |
13,660.00 | 13,410.00 | 13,750.00 | 13,380.00 | 79.74K | +0.52% | |
13,590.00 | 13,800.00 | 13,890.00 | 13,360.00 | 140.03K | -0.88% | |
13,590.00 | 13,800.00 | 13,890.00 | 13,360.00 | 140.03K | -0.88% | |
13,710.00 | 15,680.00 | 16,840.00 | 13,700.00 | 862.98K | -10.22% | |
13,710.00 | 15,680.00 | 16,840.00 | 13,700.00 | 862.98K | -10.22% | |
15,270.00 | 15,320.00 | 15,850.00 | 14,960.00 | 134.69K | +0.13% | |
15,270.00 | 15,320.00 | 15,850.00 | 14,960.00 | 134.69K | +0.13% | |
15,250.00 | 15,960.00 | 16,150.00 | 15,210.00 | 142.33K | -4.87% | |
15,250.00 | 15,960.00 | 16,150.00 | 15,210.00 | 142.33K | -4.87% | |
16,030.00 | 15,810.00 | 16,240.00 | 15,700.00 | 146.96K | +27.83% | |
16,030.00 | 15,810.00 | 16,240.00 | 15,700.00 | 146.96K | +2.10% | |
15,700.00 | 15,540.00 | 15,980.00 | 14,940.00 | 136.13K | +2.82% | |
15,270.00 | 15,900.00 | 15,900.00 | 14,940.00 | 117.79K | -4.20% | |
15,940.00 | 15,620.00 | 16,150.00 | 15,460.00 | 146.50K | +2.57% | |
15,540.00 | 15,900.00 | 15,980.00 | 15,240.00 | 140.60K | -1.71% | |
15,810.00 | 14,900.00 | 15,820.00 | 14,860.00 | 243.72K | +2.93% | |
15,360.00 | 16,250.00 | 16,320.00 | 14,700.00 | 390.12K | -8.79% |