金晶科技 (600586)

上海
12.110
-0.040(-0.33%)
  • :
    44,661,963
  • 卖价/买价:
    12.100/12.110
  • 当日幅度:
    11.710 - 12.170

600586历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
12.11012.04012.17011.71044.66M-0.33%
12.11012.04012.17011.71044.66M-0.33%
12.15012.10012.60011.76062.27M-1.30%
12.15012.10012.60011.76062.27M-1.30%
12.31012.20012.74012.00086.06M+0.16%
12.31012.20012.74012.00086.06M+0.16%
12.29011.17012.50011.080106.48M+8.19%
12.29011.17012.50011.080106.48M+8.19%
11.36011.19011.60011.01067.05M+1.79%
11.36011.19011.60011.01067.05M+1.79%
11.16011.20011.31010.83046.88M+0.45%
11.16011.20011.31010.83046.88M+0.45%
11.11010.30011.28010.26078.50M+7.03%
11.11010.30011.28010.26078.50M+7.03%
10.38010.06010.5009.80060.96M+3.80%
10.38010.06010.5009.80060.96M+3.80%
10.00010.02010.4709.89058.89M-0.20%
10.00010.02010.4709.89058.89M-0.20%
10.02010.06010.2609.97039.88M-1.38%
10.02010.06010.2609.97039.88M-1.38%
10.16010.25010.2909.97027.64M+0.10%
10.16010.25010.2909.97027.64M+0.10%
10.15010.23010.49010.11036.36M-1.17%
10.15010.23010.49010.11036.36M-1.17%
10.27010.46010.57010.19043.42M-15.19%
10.27010.46010.57010.19043.42M-2.10%
10.49010.58010.70010.27067.11M0.00%
10.4909.84010.7009.720112.45M+7.26%
9.7809.23010.0909.19085.19M+6.54%
9.1809.0009.2508.87038.03M+2.11%
最高: 12.740最低: 8.870差价: 3.870平均: 10.896涨跌幅: 34.705