派斯林 (600215)

上海
6.37
-0.08(-1.24%)
  • :
    2,982,600
  • 卖价/买价:
    6.37/6.38
  • 当日幅度:
    6.37 - 6.48

600215历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
6.376.456.486.372.98M-1.24%
6.456.486.506.412.39M-0.31%
6.476.466.526.422.43M-0.61%
6.516.526.566.483.61M-0.76%
6.566.496.566.483.79M+0.61%
6.526.466.556.393.84M+1.09%
6.456.556.566.414.77M-0.77%
6.506.566.576.473.47M-0.15%
6.516.366.556.334.66M+3.17%
6.316.376.376.223.06M-0.94%
6.376.426.456.342.82M-1.09%
6.446.506.506.362.67M+0.78%
6.396.446.466.283.48M-0.62%
6.436.646.676.404.33M-2.43%
6.596.626.636.494.49M-0.45%
6.626.616.726.593.37M-1.05%
6.696.686.706.603.45M0.00%
6.696.696.766.663.39M-0.30%
6.716.566.716.534.78M+2.44%
6.556.666.686.504.50M-1.21%
6.636.656.716.587.41M+0.91%
6.576.586.616.494.47M+0.15%
6.566.636.696.543.49M-0.61%
最高: 6.76最低: 6.22差价: 0.54平均: 6.52涨跌幅: -3.48