日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,695.00 | 4,720.00 | 4,740.00 | 4,650.00 | 69.99K | -0.63% | |
4,695.00 | 4,720.00 | 4,740.00 | 4,650.00 | 69.99K | -0.63% | |
4,725.00 | 4,850.00 | 4,850.00 | 4,715.00 | 235.62K | -2.58% | |
4,725.00 | 4,850.00 | 4,850.00 | 4,715.00 | 235.62K | -2.58% | |
4,850.00 | 4,830.00 | 4,930.00 | 4,800.00 | 177.34K | +0.94% | |
4,850.00 | 4,830.00 | 4,930.00 | 4,800.00 | 177.34K | +0.94% | |
4,805.00 | 4,800.00 | 4,840.00 | 4,770.00 | 106.87K | +0.10% | |
4,805.00 | 4,800.00 | 4,840.00 | 4,770.00 | 106.87K | +0.10% | |
4,800.00 | 4,855.00 | 4,910.00 | 4,750.00 | 209.52K | -1.13% | |
4,800.00 | 4,855.00 | 4,910.00 | 4,750.00 | 209.52K | -1.13% | |
4,855.00 | 4,900.00 | 4,950.00 | 4,815.00 | 250.77K | -0.92% | |
4,855.00 | 4,900.00 | 4,950.00 | 4,815.00 | 250.77K | -0.92% | |
4,900.00 | 5,170.00 | 5,170.00 | 4,870.00 | 467.47K | -4.11% | |
4,900.00 | 5,170.00 | 5,170.00 | 4,870.00 | 467.47K | -4.11% | |
5,110.00 | 5,160.00 | 5,250.00 | 5,050.00 | 402.01K | -1.73% | |
5,110.00 | 5,160.00 | 5,250.00 | 5,050.00 | 402.01K | -1.73% | |
5,200.00 | 5,100.00 | 5,390.00 | 5,040.00 | 1.68M | +4.10% | |
5,200.00 | 5,100.00 | 5,390.00 | 5,040.00 | 1.68M | +4.10% | |
4,995.00 | 4,995.00 | 5,040.00 | 4,870.00 | 274.11K | +0.91% | |
4,995.00 | 4,995.00 | 5,040.00 | 4,870.00 | 274.11K | +0.91% | |
4,950.00 | 4,760.00 | 4,990.00 | 4,760.00 | 357.90K | +3.13% | |
4,950.00 | 4,760.00 | 4,990.00 | 4,760.00 | 357.90K | +3.13% | |
4,800.00 | 4,820.00 | 4,880.00 | 4,770.00 | 155.03K | +2.24% | |
4,800.00 | 4,820.00 | 4,880.00 | 4,770.00 | 155.03K | -0.62% | |
4,830.00 | 4,835.00 | 4,890.00 | 4,770.00 | 139.98K | 0.00% | |
4,830.00 | 4,940.00 | 4,985.00 | 4,800.00 | 269.58K | -1.33% | |
4,895.00 | 4,840.00 | 4,990.00 | 4,785.00 | 292.28K | +0.82% | |
4,855.00 | 5,010.00 | 5,120.00 | 4,840.00 | 571.34K | -1.52% | |
4,930.00 | 4,840.00 | 4,970.00 | 4,755.00 | 516.87K | +3.57% | |
4,760.00 | 4,890.00 | 4,920.00 | 4,745.00 | 354.62K | -3.84% |