劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

JI Tech Co Ltd (417500)

科斯达克
货币 KRW
免责声明
4,695.00
-30.00(-0.63%)
实时数据

417500历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
4,695.004,720.004,740.004,650.0069.99K-0.63%
4,695.004,720.004,740.004,650.0069.99K-0.63%
4,725.004,850.004,850.004,715.00235.62K-2.58%
4,725.004,850.004,850.004,715.00235.62K-2.58%
4,850.004,830.004,930.004,800.00177.34K+0.94%
4,850.004,830.004,930.004,800.00177.34K+0.94%
4,805.004,800.004,840.004,770.00106.87K+0.10%
4,805.004,800.004,840.004,770.00106.87K+0.10%
4,800.004,855.004,910.004,750.00209.52K-1.13%
4,800.004,855.004,910.004,750.00209.52K-1.13%
4,855.004,900.004,950.004,815.00250.77K-0.92%
4,855.004,900.004,950.004,815.00250.77K-0.92%
4,900.005,170.005,170.004,870.00467.47K-4.11%
4,900.005,170.005,170.004,870.00467.47K-4.11%
5,110.005,160.005,250.005,050.00402.01K-1.73%
5,110.005,160.005,250.005,050.00402.01K-1.73%
5,200.005,100.005,390.005,040.001.68M+4.10%
5,200.005,100.005,390.005,040.001.68M+4.10%
4,995.004,995.005,040.004,870.00274.11K+0.91%
4,995.004,995.005,040.004,870.00274.11K+0.91%
4,950.004,760.004,990.004,760.00357.90K+3.13%
4,950.004,760.004,990.004,760.00357.90K+3.13%
4,800.004,820.004,880.004,770.00155.03K+2.24%
4,800.004,820.004,880.004,770.00155.03K-0.62%
4,830.004,835.004,890.004,770.00139.98K0.00%
4,830.004,940.004,985.004,800.00269.58K-1.33%
4,895.004,840.004,990.004,785.00292.28K+0.82%
4,855.005,010.005,120.004,840.00571.34K-1.52%
4,930.004,840.004,970.004,755.00516.87K+3.57%
4,760.004,890.004,920.004,745.00354.62K-3.84%
最高:
5,390.00
涨跌幅:
-5.15
平均:
4,882.33
差价:
740.00
最低:
4,650.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。