日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.01180 | 0.00400 | 0.01180 | 0.00400 | 19.35K | 0.00% | |
0.01180 | 0.00400 | 0.01180 | 0.00400 | 19.35K | 0.00% | |
0.01180 | 0.00950 | 0.01180 | 0.00950 | 0.20K | +15.12% | |
0.01180 | 0.00950 | 0.01180 | 0.00950 | 0.20K | +15.12% | |
0.01025 | 0.00700 | 0.01180 | 0.00700 | 26.82K | +57.69% | |
0.01025 | 0.00700 | 0.01180 | 0.00700 | 26.82K | +57.69% | |
0.00650 | 0.00600 | 0.00650 | 0.00590 | 120.00K | 0.00% | |
0.00650 | 0.00600 | 0.00650 | 0.00590 | 120.00K | 0.00% | |
0.00650 | 0.00650 | 0.00650 | 0.00650 | 20.00K | 0.00% | |
0.00650 | 0.00650 | 0.00650 | 0.00650 | 20.00K | 0.00% | |
0.00650 | 0.00650 | 0.00650 | 0.00650 | 70.00K | -40.91% | |
0.01100 | 0.01100 | 0.01100 | 0.01100 | 30.00K | -12.35% | |
0.01255 | 0.01255 | 0.01255 | 0.01255 | 11.00K | +4.58% | |
0.01200 | 0.01200 | 0.01200 | 0.01200 | 1.00K | -10.45% | |
0.01340 | 0.01340 | 0.01340 | 0.01340 | 0.39K | +32.67% | |
0.01010 | 0.01020 | 0.01020 | 0.01000 | 325.65K | -8.18% | |
0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.00% | ||
0.01100 | 0.01100 | 0.01100 | 0.01100 | -8.33% | ||
0.01200 | 0.01200 | 0.01200 | 0.01200 | 5.00K | -5.88% | |
0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.53K | +20.28% | |
0.01060 | 0.01060 | 0.01060 | 0.01060 | 4.35K | -11.67% | |
0.01200 | 0.01060 | 0.01275 | 0.01060 | 7.00K | +13.21% | |
0.01060 | 0.01060 | 0.01060 | 0.01060 | -34.16% | ||
0.01610 | 0.01500 | 0.01800 | 0.01389 | 56.01K | +3.87% | |
0.01550 | 0.01590 | 0.01590 | 0.01550 | 47.00K | +29.17% | |
0.01200 | 0.01247 | 0.01247 | 0.01200 | 11.34K | -24.53% | |
0.01590 | 0.01590 | 0.01590 | 0.01590 | 5.00K | +32.50% | |
0.01200 | 0.01300 | 0.01300 | 0.01200 | 32.00K | 0.00% | |
0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.39K | -14.29% | |
0.01400 | 0.01400 | 0.01400 | 0.01400 | 10.00K | +18.64% |