劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Itoki Corp (7972)

日本东京
货币 JPY
免责声明
1,862.0
+27.0(+1.47%)
闭盘

7972历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,862.01,846.01,888.01,841.0268.20K+1.47%
1,862.01,846.01,888.01,841.0268.20K+1.47%
1,835.01,863.01,879.01,833.0461.70K-2.76%
1,835.01,863.01,879.01,833.0461.70K-2.76%
1,887.01,854.01,916.01,838.0467.20K+3.40%
1,887.01,854.01,916.01,838.0467.20K+3.40%
1,825.01,811.01,850.01,767.0692.90K+0.39%
1,825.01,811.01,850.01,767.0692.90K+0.39%
1,818.01,845.01,869.01,801.0394.10K-2.57%
1,818.01,845.01,869.01,801.0394.10K-2.57%
1,866.01,863.01,874.01,824.0354.00K-0.48%
1,866.01,863.01,874.01,824.0354.00K-0.48%
1,875.01,916.01,933.01,867.0497.30K-1.00%
1,875.01,916.01,933.01,867.0497.30K-1.00%
1,894.01,850.01,896.01,839.0382.10K+4.12%
1,894.01,850.01,896.01,839.0382.10K+4.12%
1,819.01,880.01,886.01,771.0446.70K-2.20%
1,819.01,880.01,886.01,771.0446.70K-2.20%
1,860.01,800.01,866.01,788.0321.70K+2.88%
1,860.01,800.01,866.01,788.0321.70K+2.88%
1,808.01,816.01,850.01,793.0396.70K+0.67%
1,808.01,816.01,850.01,793.0396.70K+0.67%
1,796.01,850.01,866.01,774.0368.90K-3.54%
1,796.01,850.01,866.01,774.0368.90K-4.01%
1,871.01,858.01,879.01,824.0365.30K-1.42%
1,898.01,863.01,901.01,854.0474.00K+1.50%
1,870.01,845.01,880.01,839.0251.10K+0.54%
1,860.01,794.01,894.01,793.0557.10K+4.49%
1,780.01,782.01,807.01,748.0200.60K+0.45%
1,772.01,820.01,823.01,759.0328.80K-2.15%
最高:
1,933.0
涨跌幅:
2.8
平均:
1,844.7
差价:
185.0
最低:
1,748.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。