日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,862.0 | 1,846.0 | 1,888.0 | 1,841.0 | 268.20K | +1.47% | |
1,862.0 | 1,846.0 | 1,888.0 | 1,841.0 | 268.20K | +1.47% | |
1,835.0 | 1,863.0 | 1,879.0 | 1,833.0 | 461.70K | -2.76% | |
1,835.0 | 1,863.0 | 1,879.0 | 1,833.0 | 461.70K | -2.76% | |
1,887.0 | 1,854.0 | 1,916.0 | 1,838.0 | 467.20K | +3.40% | |
1,887.0 | 1,854.0 | 1,916.0 | 1,838.0 | 467.20K | +3.40% | |
1,825.0 | 1,811.0 | 1,850.0 | 1,767.0 | 692.90K | +0.39% | |
1,825.0 | 1,811.0 | 1,850.0 | 1,767.0 | 692.90K | +0.39% | |
1,818.0 | 1,845.0 | 1,869.0 | 1,801.0 | 394.10K | -2.57% | |
1,818.0 | 1,845.0 | 1,869.0 | 1,801.0 | 394.10K | -2.57% | |
1,866.0 | 1,863.0 | 1,874.0 | 1,824.0 | 354.00K | -0.48% | |
1,866.0 | 1,863.0 | 1,874.0 | 1,824.0 | 354.00K | -0.48% | |
1,875.0 | 1,916.0 | 1,933.0 | 1,867.0 | 497.30K | -1.00% | |
1,875.0 | 1,916.0 | 1,933.0 | 1,867.0 | 497.30K | -1.00% | |
1,894.0 | 1,850.0 | 1,896.0 | 1,839.0 | 382.10K | +4.12% | |
1,894.0 | 1,850.0 | 1,896.0 | 1,839.0 | 382.10K | +4.12% | |
1,819.0 | 1,880.0 | 1,886.0 | 1,771.0 | 446.70K | -2.20% | |
1,819.0 | 1,880.0 | 1,886.0 | 1,771.0 | 446.70K | -2.20% | |
1,860.0 | 1,800.0 | 1,866.0 | 1,788.0 | 321.70K | +2.88% | |
1,860.0 | 1,800.0 | 1,866.0 | 1,788.0 | 321.70K | +2.88% | |
1,808.0 | 1,816.0 | 1,850.0 | 1,793.0 | 396.70K | +0.67% | |
1,808.0 | 1,816.0 | 1,850.0 | 1,793.0 | 396.70K | +0.67% | |
1,796.0 | 1,850.0 | 1,866.0 | 1,774.0 | 368.90K | -3.54% | |
1,796.0 | 1,850.0 | 1,866.0 | 1,774.0 | 368.90K | -4.01% | |
1,871.0 | 1,858.0 | 1,879.0 | 1,824.0 | 365.30K | -1.42% | |
1,898.0 | 1,863.0 | 1,901.0 | 1,854.0 | 474.00K | +1.50% | |
1,870.0 | 1,845.0 | 1,880.0 | 1,839.0 | 251.10K | +0.54% | |
1,860.0 | 1,794.0 | 1,894.0 | 1,793.0 | 557.10K | +4.49% | |
1,780.0 | 1,782.0 | 1,807.0 | 1,748.0 | 200.60K | +0.45% | |
1,772.0 | 1,820.0 | 1,823.0 | 1,759.0 | 328.80K | -2.15% |