日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
73,580 | 71,140 | 74,130 | 70,020 | 12.21K | +2.39% | |
73,580 | 71,140 | 74,130 | 70,020 | 12.21K | +2.39% | |
71,860 | 70,600 | 72,480 | 70,600 | 1.71K | +0.43% | |
71,860 | 70,600 | 72,480 | 70,600 | 1.71K | +0.43% | |
71,550 | 72,960 | 73,930 | 71,550 | 2.05K | -1.93% | |
71,550 | 72,960 | 73,930 | 71,550 | 2.05K | -1.93% | |
72,960 | 75,000 | 75,000 | 72,800 | 1.47K | -1.62% | |
72,960 | 75,000 | 75,000 | 72,800 | 1.47K | -1.62% | |
74,160 | 74,010 | 75,250 | 73,450 | 1.76K | +0.08% | |
74,160 | 74,010 | 75,250 | 73,450 | 1.76K | +0.08% | |
74,100 | 74,940 | 76,540 | 74,100 | 1.37K | -2.15% | |
74,100 | 74,940 | 76,540 | 74,100 | 1.37K | -2.15% | |
75,730 | 73,710 | 76,470 | 73,710 | 13.91K | +0.88% | |
75,730 | 73,710 | 76,470 | 73,710 | 13.91K | +0.88% | |
75,070 | 75,080 | 75,590 | 74,510 | 2.05K | +0.85% | |
75,070 | 75,080 | 75,590 | 74,510 | 2.05K | +0.85% | |
74,440 | 74,010 | 74,730 | 71,660 | 1.15K | +0.77% | |
74,440 | 74,010 | 74,730 | 71,660 | 1.15K | +0.77% | |
73,870 | 74,220 | 75,890 | 73,460 | 2.96K | -0.47% | |
73,870 | 74,220 | 75,890 | 73,460 | 2.96K | -0.47% | |
74,220 | 73,100 | 74,690 | 72,570 | 6.85K | +0.57% | |
74,220 | 73,100 | 74,690 | 72,570 | 6.85K | +0.57% | |
73,800 | 73,750 | 74,230 | 72,330 | 13.51K | -0.43% | |
73,800 | 73,750 | 74,230 | 72,330 | 13.51K | -0.43% | |
74,120 | 74,310 | 75,330 | 72,020 | 9.46K | +0.84% | |
74,120 | 74,310 | 75,330 | 72,020 | 9.46K | +0.84% | |
73,500 | 74,570 | 75,310 | 72,550 | 3.36K | -1.43% | |
73,500 | 74,570 | 75,310 | 72,550 | 3.36K | -0.11% | |
74,570 | 72,580 | 75,710 | 72,580 | 8.27K | +3.57% | |
72,000 | 72,800 | 72,800 | 71,740 | 1.72K | -1.10% |