日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.00% | ||
10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.00% | ||
10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.00% | ||
10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.00% | ||
10,050.00 | 10,000.00 | 10,050.00 | 10,000.00 | 0.91K | +0.50% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00% | ||
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00% | ||
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00% | ||
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 6.50K | +0.56% | |
9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.28K | -0.44% | |
9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.00% | ||
9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.00% | ||
9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.00% | ||
9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.00% | ||
9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.00% | ||
9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.00% | ||
9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.00% | ||
9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.00% | ||
9,988.00 | 10,000.00 | 10,000.00 | 9,933.00 | 0.12K | +0.44% | |
9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.00% | ||
9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.77K | 0.00% | |
9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.00% | ||
9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.00% | ||
9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.00% | ||
9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.00% | ||
9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.77K | +0.21% | |
9,923.00 | 9,900.00 | 9,925.00 | 9,900.00 | 3.27K | -0.77% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00% | ||
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00% | ||
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.20K | -0.50% |