日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,241.0 | 1,236.0 | 1,248.0 | 1,232.0 | 3.60K | -0.32% | |
1,241.0 | 1,236.0 | 1,248.0 | 1,232.0 | 3.60K | -0.32% | |
1,245.0 | 1,230.0 | 1,250.0 | 1,214.0 | 3.80K | +1.30% | |
1,245.0 | 1,230.0 | 1,250.0 | 1,214.0 | 3.80K | +1.30% | |
1,229.0 | 1,206.0 | 1,234.0 | 1,206.0 | 15.70K | +1.91% | |
1,229.0 | 1,206.0 | 1,234.0 | 1,206.0 | 15.70K | +1.91% | |
1,206.0 | 1,210.0 | 1,210.0 | 1,180.0 | 6.80K | -1.15% | |
1,206.0 | 1,210.0 | 1,210.0 | 1,180.0 | 6.80K | -1.15% | |
1,220.0 | 1,232.0 | 1,238.0 | 1,220.0 | 13.80K | -3.56% | |
1,220.0 | 1,232.0 | 1,238.0 | 1,220.0 | 13.80K | -3.56% | |
1,265.0 | 1,258.0 | 1,274.0 | 1,258.0 | 2.00K | 0.00% | |
1,265.0 | 1,258.0 | 1,274.0 | 1,258.0 | 2.00K | 0.00% | |
1,265.0 | 1,296.0 | 1,296.0 | 1,263.0 | 2.10K | +1.04% | |
1,265.0 | 1,296.0 | 1,296.0 | 1,263.0 | 2.10K | +1.04% | |
1,252.0 | 1,240.0 | 1,319.0 | 1,239.0 | 8.40K | -1.34% | |
1,252.0 | 1,240.0 | 1,319.0 | 1,239.0 | 8.40K | -1.34% | |
1,269.0 | 1,324.0 | 1,334.0 | 1,231.0 | 10.60K | -4.15% | |
1,269.0 | 1,324.0 | 1,334.0 | 1,231.0 | 10.60K | -4.15% | |
1,324.0 | 1,317.0 | 1,335.0 | 1,317.0 | 3.90K | +0.61% | |
1,324.0 | 1,317.0 | 1,335.0 | 1,317.0 | 3.90K | +0.61% | |
1,316.0 | 1,360.0 | 1,360.0 | 1,316.0 | 14.20K | -1.05% | |
1,316.0 | 1,360.0 | 1,360.0 | 1,316.0 | 14.20K | -1.05% | |
1,330.0 | 1,289.0 | 1,343.0 | 1,283.0 | 14.40K | +7.17% | |
1,330.0 | 1,289.0 | 1,343.0 | 1,283.0 | 14.40K | +3.26% | |
1,288.0 | 1,267.0 | 1,288.0 | 1,254.0 | 6.80K | +1.66% | |
1,267.0 | 1,250.0 | 1,278.0 | 1,250.0 | 5.00K | +0.88% | |
1,256.0 | 1,258.0 | 1,261.0 | 1,248.0 | 3.10K | -0.08% | |
1,257.0 | 1,246.0 | 1,258.0 | 1,240.0 | 7.30K | +1.53% | |
1,238.0 | 1,235.0 | 1,243.0 | 1,232.0 | 5.70K | +0.24% | |
1,235.0 | 1,241.0 | 1,241.0 | 1,226.0 | 3.90K | +0.49% |