日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 2.00K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 2.00K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 2.55K | -11.11% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 2.55K | -11.11% | |
0.9000 | 0.7600 | 0.9000 | 0.7600 | 2.97K | +1.12% | |
0.9000 | 0.7600 | 0.9000 | 0.7600 | 2.97K | +1.12% | |
0.8900 | 0.8850 | 0.8900 | 0.8850 | 1.00K | -1.11% | |
0.8900 | 0.8850 | 0.8900 | 0.8850 | 1.00K | -1.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.01K | -2.70% | |
0.9250 | 0.8900 | 0.9250 | 0.8900 | 1.89K | +3.93% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 3.00K | -0.56% | |
0.8950 | 0.8550 | 0.8950 | 0.8550 | 2.60K | +4.68% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.06K | -0.58% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.15K | +0.58% | |
0.8550 | 0.8600 | 0.8600 | 0.8550 | 0.91K | -6.56% | |
0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.05K | +6.40% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.30K | -6.01% | |
0.9150 | 0.8650 | 0.9150 | 0.8550 | 2.04K | -1.61% | |
0.9300 | 0.9400 | 0.9400 | 0.8750 | 3.28K | -2.11% | |
0.9500 | 0.9000 | 0.9500 | 0.9000 | 0.51K | +5.56% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.02K | +0.56% | |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.10K | -5.79% | |
0.9500 | 0.8650 | 1.0000 | 0.8650 | 0.97K | -1.04% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.04K | -1.03% | |
0.9700 | 1.0700 | 1.0700 | 0.9700 | 0.37K | -11.01% | |
1.0900 | 0.9000 | 1.0900 | 0.8550 | 18.24K | -8.40% | |
1.1900 | 0.9000 | 1.2100 | 0.8750 | 6.81K | -4.80% | |
1.2500 | 1.4000 | 1.4000 | 1.2500 | 5.95K | -29.78% | |
1.7800 | 1.7000 | 1.7800 | 1.7000 | 1.30K | +11.25% | |
1.6000 | 1.5000 | 1.6000 | 1.5000 | 1.08K | +100.00% |