| 656.00 | 643.60 | 661.60 | 643.20 | 125.16K | +1.99% | |
| 643.20 | 643.60 | 647.60 | 643.20 | 9.60K | -0.68% | |
| 647.60 | 643.60 | 647.60 | 641.40 | 5.75K | +0.62% | |
| 643.60 | 645.00 | 657.20 | 642.20 | 114.25K | -0.22% | |
| 645.00 | 646.60 | 655.00 | 643.80 | 112.30K | -0.25% | |
| 646.60 | 652.40 | 658.60 | 644.60 | 112.05K | -0.89% | |
| 652.40 | 642.60 | 656.00 | 635.60 | 139.98K | +1.53% | |
| 642.60 | 643.80 | 647.40 | 636.20 | 79.58K | +0.12% | |
| 641.80 | 643.80 | 645.60 | 640.60 | 8.55K | -0.59% | |
| 645.60 | 643.80 | 645.60 | 641.00 | 4.39K | +0.09% | |
| 645.00 | 649.60 | 652.00 | 634.20 | 159.25K | -0.31% | |
| 647.00 | 650.00 | 661.00 | 643.80 | 190.12K | -0.46% | |
| 650.00 | 660.40 | 673.00 | 649.60 | 254.13K | -1.54% | |
| 660.20 | 659.60 | 675.00 | 651.00 | 332.48K | +1.41% | |
| 651.00 | 635.80 | 662.00 | 635.80 | 277.42K | +2.39% | |
| 635.80 | 632.00 | 641.40 | 628.40 | 181.54K | +0.60% | |
| 632.00 | 623.40 | 638.00 | 623.40 | 155.23K | +1.41% | |
| 623.20 | 620.60 | 631.00 | 612.00 | 216.72K | +0.42% | |
| 620.60 | 613.60 | 625.00 | 604.40 | 172.02K | +1.24% | |
| 613.00 | 616.60 | 620.60 | 609.80 | 157.19K | -0.03% | |
| 613.20 | 616.60 | 618.60 | 611.40 | 25.21K | -0.55% | |
| 616.60 | 616.60 | 620.60 | 614.00 | 10.36K | 0.00% | |
| 616.60 | 617.80 | 621.40 | 608.20 | 196.59K | -0.19% | |
| 617.80 | 607.80 | 618.20 | 602.40 | 209.43K | +1.65% | |
| 607.80 | 616.60 | 619.40 | 603.60 | 228.24K | -1.43% | |
| 616.60 | 620.80 | 623.80 | 607.20 | 192.67K | -0.68% | |
| 620.80 | 630.80 | 634.60 | 611.60 | 417.16K | -1.83% | |
| 632.40 | 630.80 | 633.60 | 628.00 | 12.58K | +0.54% | |
| 629.00 | 630.80 | 633.80 | 627.20 | 6.43K | -0.29% | |
| 630.80 | 640.40 | 648.40 | 628.60 | 153.94K | -1.71% |