| 913.20 | 903.00 | 915.00 | 902.40 | 194.26K | +1.13% | |
| 903.00 | 899.00 | 907.00 | 894.00 | 356.40K | +0.44% | |
| 899.00 | 914.00 | 916.00 | 892.20 | 625.04K | -1.73% | |
| 914.80 | 917.00 | 924.40 | 896.20 | 1.43M | -0.39% | |
| 918.40 | 920.00 | 929.20 | 907.00 | 777.96K | -0.73% | |
| 925.20 | 920.00 | 926.80 | 920.00 | 200.22K | +0.37% | |
| 921.80 | 920.00 | 927.00 | 915.00 | 140.31K | -0.24% | |
| 924.00 | 782.00 | 962.00 | 780.20 | 5.80M | +18.80% | |
| 777.80 | 743.60 | 800.00 | 737.00 | 571.22K | +3.87% | |
| 748.80 | 743.60 | 753.00 | 743.60 | 37.40K | +0.78% | |
| 743.00 | 742.00 | 756.00 | 738.60 | 263.34K | +0.13% | |
| 742.00 | 731.80 | 748.00 | 723.00 | 322.61K | +0.87% | |
| 735.60 | 731.80 | 738.80 | 729.60 | 60.08K | +0.82% | |
| 729.60 | 731.80 | 731.80 | 724.60 | 31.22K | -0.16% | |
| 730.80 | 703.60 | 754.00 | 692.00 | 908.17K | +3.87% | |
| 703.60 | 709.20 | 718.80 | 690.00 | 195.61K | -0.79% | |
| 709.20 | 690.40 | 718.00 | 688.60 | 432.23K | +2.72% | |
| 690.40 | 690.00 | 700.40 | 686.00 | 270.52K | -0.03% | |
| 690.60 | 672.00 | 694.80 | 671.00 | 282.75K | +2.77% | |
| 672.00 | 670.40 | 674.00 | 667.20 | 83.43K | +0.15% | |
| 671.00 | 667.80 | 673.20 | 664.00 | 65.68K | +0.84% | |
| 665.40 | 668.40 | 675.00 | 665.40 | 137.38K | -0.45% | |
| 668.40 | 664.40 | 670.20 | 664.20 | 68.34K | +0.60% | |
| 664.40 | 668.80 | 671.20 | 660.60 | 170.79K | -0.78% | |
| 669.60 | 668.80 | 670.00 | 666.80 | 29.62K | +0.09% | |
| 669.00 | 668.80 | 669.60 | 667.20 | 16.50K | +0.03% | |
| 668.80 | 675.80 | 678.00 | 649.20 | 598.45K | -1.01% | |
| 675.60 | 671.00 | 679.80 | 668.60 | 202.97K | +0.69% | |
| 671.00 | 666.00 | 675.80 | 663.40 | 176.02K | +1.02% | |
| 664.20 | 656.80 | 674.00 | 655.20 | 358.95K | +1.47% |