日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.2500 | 3.3400 | 3.3400 | 3.0000 | 273.35K | -1.22% | |
3.2900 | 3.2800 | 3.2900 | 3.1907 | 21.38K | -0.30% | |
3.3000 | 3.2600 | 3.3400 | 3.2500 | 3.34K | -0.90% | |
3.3300 | 3.2800 | 3.3600 | 3.1200 | 22.28K | -0.89% | |
3.3600 | 3.5100 | 3.5100 | 3.2500 | 39.69K | -1.96% | |
3.4271 | 3.2000 | 3.4438 | 3.1900 | 69.08K | +7.43% | |
3.1900 | 2.9700 | 3.1900 | 2.9700 | 27.07K | +8.87% | |
2.9301 | 2.7728 | 2.9680 | 2.7728 | 39.60K | +4.65% | |
2.8000 | 2.7500 | 2.8200 | 2.6700 | 64.85K | +1.27% | |
2.7650 | 2.7871 | 2.8000 | 2.7000 | 12.99K | +0.91% | |
2.7400 | 2.7406 | 2.7800 | 2.7000 | 60.28K | +1.48% | |
2.7000 | 2.5100 | 2.7900 | 2.5100 | 55.12K | +5.46% | |
2.5601 | 2.5200 | 2.6107 | 2.5010 | 21.33K | +1.59% | |
2.5200 | 2.4376 | 2.5200 | 2.4361 | 15.15K | +8.15% | |
2.3300 | 2.4868 | 2.4868 | 2.3200 | 17.68K | -6.43% | |
2.4900 | 2.4700 | 2.5351 | 2.4221 | 7.79K | -2.37% | |
2.5505 | 2.4900 | 2.5900 | 2.4800 | 27.87K | +6.27% | |
2.4000 | 2.4500 | 2.5200 | 2.4000 | 19.92K | -0.83% | |
2.4200 | 2.4550 | 2.4900 | 2.4200 | 8.96K | -1.22% | |
2.4500 | 2.3600 | 2.5700 | 2.3500 | 86.98K | -1.61% | |
2.4900 | 2.4500 | 2.5000 | 2.3027 | 167.25K | +2.80% | |
2.4221 | 2.3100 | 2.4900 | 2.2616 | 25.04K | +3.95% | |
2.3300 | 2.1500 | 2.3300 | 2.1500 | 54.68K | +6.39% | |
2.1900 | 2.2400 | 2.2600 | 2.1500 | 8.79K | -2.67% | |
2.2500 | 2.2500 | 2.3089 | 2.2200 | 139.94K | +2.28% | |
2.1999 | 2.1500 | 2.2500 | 2.1201 | 41.59K | +3.40% | |
2.1276 | 2.0400 | 2.1476 | 2.0200 | 56.81K | +4.81% | |
2.0300 | 1.9000 | 2.0500 | 1.8700 | 54.88K | +5.18% | |
1.9300 | 1.8400 | 1.9371 | 1.8201 | 8.88K | +4.89% | |
1.8400 | 1.6700 | 1.8496 | 1.6700 | 82.22K | -43.38% |