日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
71,400.0 | 72,100.0 | 72,200.0 | 70,500.0 | 35.42K | -0.97% | |
71,400.0 | 72,100.0 | 72,200.0 | 70,500.0 | 35.42K | -0.97% | |
72,100.0 | 72,500.0 | 72,500.0 | 71,300.0 | 17.84K | 0.00% | |
72,100.0 | 72,500.0 | 72,500.0 | 71,300.0 | 17.84K | 0.00% | |
72,100.0 | 72,500.0 | 72,700.0 | 71,800.0 | 26.13K | -0.28% | |
72,100.0 | 72,500.0 | 72,700.0 | 71,800.0 | 26.13K | -0.28% | |
72,300.0 | 72,000.0 | 73,100.0 | 71,500.0 | 39.39K | 0.00% | |
72,300.0 | 72,000.0 | 73,100.0 | 71,500.0 | 39.39K | 0.00% | |
72,300.0 | 71,000.0 | 72,700.0 | 70,800.0 | 32.92K | +1.69% | |
72,300.0 | 71,000.0 | 72,700.0 | 70,800.0 | 32.92K | +1.69% | |
71,100.0 | 70,900.0 | 71,500.0 | 70,300.0 | 39.58K | +0.42% | |
71,100.0 | 70,900.0 | 71,500.0 | 70,300.0 | 39.58K | +0.42% | |
70,800.0 | 70,500.0 | 70,900.0 | 69,500.0 | 30.20K | +0.43% | |
70,800.0 | 70,500.0 | 70,900.0 | 69,500.0 | 30.20K | +0.43% | |
70,500.0 | 69,400.0 | 70,600.0 | 69,300.0 | 20.28K | +1.59% | |
70,500.0 | 69,400.0 | 70,600.0 | 69,300.0 | 20.28K | +1.59% | |
69,400.0 | 69,400.0 | 69,900.0 | 69,100.0 | 22.34K | +0.87% | |
69,400.0 | 69,400.0 | 69,900.0 | 69,100.0 | 22.34K | +0.87% | |
68,800.0 | 68,800.0 | 69,200.0 | 68,600.0 | 14.95K | -0.15% | |
68,800.0 | 68,800.0 | 69,200.0 | 68,600.0 | 14.95K | -0.15% | |
68,900.0 | 69,100.0 | 69,600.0 | 68,600.0 | 17.90K | +0.15% | |
68,900.0 | 69,100.0 | 69,600.0 | 68,600.0 | 17.90K | +0.15% | |
68,800.0 | 69,100.0 | 69,300.0 | 68,400.0 | 21.36K | +0.44% | |
68,800.0 | 69,100.0 | 69,300.0 | 68,400.0 | 21.36K | -3.64% | |
68,500.0 | 69,700.0 | 70,100.0 | 68,100.0 | 27.34K | -1.86% | |
69,800.0 | 68,100.0 | 70,300.0 | 67,800.0 | 23.42K | +1.90% | |
68,500.0 | 69,200.0 | 69,900.0 | 68,400.0 | 22.87K | -0.72% | |
69,000.0 | 69,300.0 | 70,100.0 | 68,800.0 | 30.35K | 0.00% | |
69,000.0 | 69,400.0 | 69,700.0 | 68,700.0 | 19.33K | -0.72% | |
69,500.0 | 69,600.0 | 69,800.0 | 68,300.0 | 27.18K | -0.14% |