益方生物 (688382)

上海
16.35
-0.46(-2.74%)
  • :
    2,721,046
  • 卖价/买价:
    16.33/16.35
  • 当日幅度:
    16.08 - 17.08

688382历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
16.3517.0617.0816.082.72M-2.74%
16.8116.7717.0916.671.69M-0.12%
16.8317.0217.2016.621.92M-0.65%
16.9417.2217.3516.801.89M-1.63%
17.2217.3917.7016.981.57M-1.03%
17.4018.1518.1917.253.20M-4.08%
18.1418.1018.3317.901.93M+0.22%
18.1016.9818.2716.824.59M+7.16%
16.8917.3217.4916.353.25M-3.04%
17.4218.0818.0817.382.58M-2.68%
17.9017.9818.4317.513.25M+1.36%
17.6617.3818.2017.382.71M+2.50%
17.2316.8217.9416.822.98M+2.93%
16.7417.0117.3616.641.79M-1.59%
17.0117.3617.5617.01874.46K-2.24%
17.4017.0617.4416.951.42M+1.52%
17.1417.0017.2516.881.22M+1.36%
16.9117.2517.4216.901.75M-1.74%
17.2116.5317.2916.493.19M+4.30%
16.5016.4017.0416.402.13M+0.49%
16.4216.7516.8316.302.88M-0.61%
最高: 18.43最低: 16.08差价: 2.35平均: 17.15涨跌幅: -1.03