注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
9.50
+0.38
+4.17%
08/12 - 闭盘. CNY 货币
- 量: 126,016,120
- 卖价/买价: 9.50 / 9.50
- 当日幅度: 9.15 - 9.80
中集集团
9.50
+0.38
+4.17%
中集集团是以下指数的成分股
查看包含中集集团(000039)的股票指数有哪些，了解中集集团(000039)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 沪深300 | 4,621.75 | 4,640.63 | 4,592.74 | +37.22 | +0.81% | 08/12 | ||
| 深证成指 | 13,329.99 | 13,389.67 | 13,178.96 | +182.31 | +1.39% | 08/12 | ||
| 1000成长 | 1,777.64 | 1,786.60 | 1,745.37 | +35.72 | +2.05% | 08/12 | ||
| 深证1000 | 6,450.34 | 6,478.01 | 6,380.51 | +85.85 | +1.35% | 08/12 | ||
| 1000价值 | 2,240.82 | 2,250.04 | 2,231.90 | -2.37 | -0.11% | 08/12 | ||
| 700成长 | 2,309.36 | 2,316.29 | 2,273.99 | +42.08 | +1.86% | 08/12 | ||
| 深证700 | 8,591.86 | 8,618.04 | 8,500.80 | +111.00 | +1.31% | 08/12 | ||
| 700价值 | 2,860.89 | 2,867.92 | 2,846.86 | +4.82 | +0.17% | 08/12 | ||
| 深证装备 | 8,109.75 | 8,174.96 | 7,948.05 | +186.65 | +2.36% | 08/12 | ||
| 深证F120 | 7,580.60 | 7,605.21 | 7,535.87 | +1.57 | +0.02% | 08/12 | ||
| 深证F200 | 7,535.10 | 7,559.67 | 7,485.32 | +17.58 | +0.23% | 08/12 | ||
| 深证工业 | 4,163.86 | 4,184.85 | 4,106.92 | +51.24 | +1.25% | 08/12 | ||
| 制造指数 | 3,440.08 | 3,453.31 | 3,398.16 | +50.72 | +1.50% | 08/12 | ||
| 深证中游 | 4,283.78 | 4,311.38 | 4,194.98 | +96.98 | +2.32% | 08/12 | ||
| 深证A指 | 2,614.50 | 2,623.60 | 2,590.17 | +31.47 | +1.22% | 08/12 | ||
| 深成指R | 17,885.82 | 17,965.90 | 17,683.17 | +244.62 | +1.39% | 08/12 | ||
| 深证综指 | 2,498.92 | 2,507.60 | 2,475.69 | +30.04 | +1.22% | 08/12 | ||
| 深成指EW | 4,608.47 | 4,623.30 | 4,556.05 | +62.02 | +1.36% | 08/12 | ||
| 新指数 | 11,794.69 | 11,837.52 | 11,683.78 | +143.80 | +1.23% | 08/12 | ||
| 深证红利 | 9,195.24 | 9,265.00 | 9,156.63 | -47.41 | -0.51% | 08/12 | ||
| 深证责任 | 1,668.47 | 1,674.29 | 1,659.00 | +3.86 | +0.23% | 08/12 | ||
| 深报综指 | 10,779.54 | 10,819.34 | 10,636.94 | +166.95 | +1.57% | 08/12 | ||
| 深报指数 | 10,593.82 | 10,628.83 | 10,456.23 | +148.92 | +1.43% | 08/12 | ||
| 中证全指 | 7,863.034 | 7,863.034 | 7,863.034 | +0.000 | +0.00% | 08/12 | ||
| HS Stock Connect China 500 | 4,428.58 | 4,445.06 | 4,416.46 | +5.96 | +0.13% | 08/12 | ||
| HS China A | 2,535.21 | 2,544.46 | 2,517.69 | +22.96 | +0.91% | 08/12 | ||
| HS Corporate Sustainability | 5,406.69 | 5,406.69 | 5,406.69 | +33.67 | +0.63% | 08/12 | ||
| SZSE 500 INDUSTRIALS | 1,913.84 | 1,923.99 | 1,885.22 | +23.50 | +1.24% | 08/12 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核