日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,120.00 | 11,978.00 | 12,184.00 | 11,978.00 | 4.01K | -0.92% | |
12,120.00 | 11,978.00 | 12,184.00 | 11,978.00 | 4.01K | -0.92% | |
12,233.00 | 11,743.00 | 12,233.00 | 11,739.00 | 12.35K | -5.65% | |
12,233.00 | 11,743.00 | 12,233.00 | 11,739.00 | 12.35K | -5.65% | |
12,965.00 | 12,800.00 | 12,990.00 | 12,748.50 | 8.88K | +1.44% | |
12,965.00 | 12,800.00 | 12,990.00 | 12,748.50 | 8.88K | +1.44% | |
12,781.00 | 12,925.00 | 13,034.50 | 12,621.00 | 2.02K | -0.34% | |
12,781.00 | 12,925.00 | 13,034.50 | 12,621.00 | 2.02K | -0.34% | |
12,825.00 | 12,847.00 | 12,937.50 | 12,742.00 | 2.67K | -0.70% | |
12,825.00 | 12,847.00 | 12,937.50 | 12,742.00 | 2.67K | -0.70% | |
12,915.00 | 12,913.00 | 12,974.00 | 12,818.00 | 1.56K | +0.38% | |
12,915.00 | 12,913.00 | 12,974.00 | 12,818.00 | 1.56K | +0.38% | |
12,866.00 | 12,870.50 | 12,950.00 | 12,784.50 | 1.12K | -0.57% | |
12,866.00 | 12,870.50 | 12,950.00 | 12,784.50 | 1.12K | -0.57% | |
12,940.00 | 13,100.00 | 13,261.50 | 12,866.00 | 1.74K | -1.62% | |
12,940.00 | 13,100.00 | 13,261.50 | 12,866.00 | 1.74K | -1.62% | |
13,153.00 | 13,147.50 | 13,303.50 | 13,128.50 | 2.64K | +1.79% | |
13,153.00 | 13,147.50 | 13,303.50 | 13,128.50 | 2.64K | +1.79% | |
12,922.00 | 12,720.00 | 13,091.50 | 12,720.00 | 3.67K | +1.58% | |
12,922.00 | 12,720.00 | 13,091.50 | 12,720.00 | 3.67K | +1.58% | |
12,720.50 | 13,038.00 | 13,038.00 | 12,709.00 | 3.54K | -2.43% | |
12,720.50 | 13,038.00 | 13,038.00 | 12,709.00 | 3.54K | -2.43% | |
13,037.50 | 12,936.50 | 13,070.00 | 12,876.00 | 1.73K | +7.57% | |
13,037.50 | 12,936.50 | 13,070.00 | 12,876.00 | 1.73K | +0.82% | |
12,932.00 | 13,200.00 | 13,200.00 | 12,897.50 | 4.22K | -1.58% | |
13,140.00 | 13,000.00 | 13,151.50 | 12,887.50 | 8.21K | +0.24% | |
13,108.50 | 13,265.00 | 13,296.00 | 12,990.50 | 4.30K | -0.74% | |
13,206.50 | 13,200.00 | 13,349.50 | 12,935.00 | 5.03K | -0.03% | |
13,210.50 | 13,490.00 | 14,000.00 | 13,196.00 | 4.21K | -2.15% | |
13,500.50 | 13,700.00 | 13,746.00 | 13,500.50 | 2.68K | -1.94% |