日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | +0.87% | ||
2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | +0.87% | ||
2,865.00 | 2,874.38 | 2,875.00 | 2,863.00 | 0.67K | -1.14% | |
2,865.00 | 2,874.38 | 2,875.00 | 2,863.00 | 0.67K | -1.14% | |
2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | -7.50% | ||
2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | -7.50% | ||
3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | +2.30% | ||
3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | +2.30% | ||
3,062.71 | 3,062.71 | 3,062.71 | 3,062.71 | -2.18% | ||
3,062.71 | 3,062.71 | 3,062.71 | 3,062.71 | -2.18% | ||
3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | +2.66% | ||
3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | +2.66% | ||
3,050.02 | 3,130.00 | 3,130.00 | 3,050.02 | 0.07K | +0.39% | |
3,050.02 | 3,130.00 | 3,130.00 | 3,050.02 | 0.07K | +0.39% | |
3,038.06 | 3,038.06 | 3,038.06 | 3,038.06 | -1.28% | ||
3,038.06 | 3,038.06 | 3,038.06 | 3,038.06 | -1.28% | ||
3,077.50 | 3,077.50 | 3,077.50 | 3,077.50 | +0.95% | ||
3,077.50 | 3,077.50 | 3,077.50 | 3,077.50 | +0.95% | ||
3,048.51 | 3,048.51 | 3,048.51 | 3,048.51 | -1.91% | ||
3,048.51 | 3,048.51 | 3,048.51 | 3,048.51 | -1.91% | ||
3,108.00 | 3,124.00 | 3,124.00 | 3,108.00 | 0.06K | -0.38% | |
3,120.00 | 3,153.00 | 3,153.00 | 3,120.00 | 0.21K | +0.65% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.03K | -3.13% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.32K | -1.23% | |
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.01K | -1.10% | |
3,276.01 | 3,276.01 | 3,276.01 | 3,276.01 | 0.02K | 0.00% | |
3,276.01 | 3,276.01 | 3,276.01 | 3,276.01 | 0.03K | -1.32% | |
3,320.00 | 3,322.00 | 3,343.00 | 3,320.00 | 0.17K | +1.34% | |
3,276.02 | 3,330.00 | 3,342.00 | 3,276.02 | 0.23K | +0.49% | |
3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.03K | +12.80% |