日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
516.00 | 508.00 | 516.00 | 505.00 | 1.40K | +1.78% | |
516.00 | 508.00 | 516.00 | 505.00 | 1.40K | +1.78% | |
507.00 | 507.00 | 507.00 | 507.00 | 0.50K | -0.78% | |
507.00 | 507.00 | 507.00 | 507.00 | 0.50K | -0.78% | |
511.00 | 512.00 | 515.00 | 511.00 | 1.50K | +0.20% | |
511.00 | 512.00 | 515.00 | 511.00 | 1.50K | +0.20% | |
510.00 | 513.00 | 513.00 | 502.00 | 3.00K | -1.73% | |
510.00 | 513.00 | 513.00 | 502.00 | 3.00K | -1.73% | |
519.00 | 515.00 | 519.00 | 514.00 | 0.60K | +0.78% | |
519.00 | 515.00 | 519.00 | 514.00 | 0.60K | +0.78% | |
515.00 | 525.00 | 525.00 | 515.00 | 0.30K | -1.90% | |
515.00 | 525.00 | 525.00 | 515.00 | 0.30K | -1.90% | |
525.00 | 505.00 | 525.00 | 505.00 | 5.10K | +3.96% | |
525.00 | 505.00 | 525.00 | 505.00 | 5.10K | +3.96% | |
505.00 | 505.00 | 505.00 | 501.00 | 1.00K | 0.00% | |
505.00 | 505.00 | 505.00 | 501.00 | 1.00K | 0.00% | |
505.00 | 510.00 | 510.00 | 504.00 | 0.70K | -0.98% | |
505.00 | 510.00 | 510.00 | 504.00 | 0.70K | -0.98% | |
510.00 | 505.00 | 510.00 | 505.00 | 0.60K | +0.99% | |
510.00 | 505.00 | 510.00 | 505.00 | 0.60K | +0.99% | |
505.00 | 502.00 | 505.00 | 500.00 | 0.60K | +1.00% | |
505.00 | 502.00 | 505.00 | 500.00 | 0.60K | +1.00% | |
500.00 | 497.00 | 500.00 | 497.00 | 0.30K | +0.40% | |
500.00 | 497.00 | 500.00 | 497.00 | 0.30K | -3.10% | |
498.00 | 500.00 | 500.00 | 498.00 | 0.80K | -0.40% | |
500.00 | 494.00 | 500.00 | 494.00 | 0.30K | +1.63% | |
492.00 | 492.00 | 492.00 | 492.00 | 3.30K | 0.00% | |
492.00 | 507.00 | 507.00 | 492.00 | 2.90K | -2.96% | |
507.00 | 513.00 | 519.00 | 507.00 | 2.60K | -2.31% | |
519.00 | 519.00 | 534.00 | 519.00 | 2.60K | +0.39% |