日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.9100 | 1.7400 | 1.9100 | 1.7400 | 0.13K | -1.55% | |
1.9100 | 1.7400 | 1.9100 | 1.7400 | 0.13K | -1.55% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.00% | ||
1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.00% | ||
1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.18K | +7.18% | |
1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.00K | 0.00% | |
1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.02K | -6.70% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.10K | +2.11% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.10K | +2.15% | |
1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.20K | +4.49% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.26K | 0.00% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.02K | 0.00% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.02K | 0.00% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.01K | 0.00% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.02K | 0.00% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.01K | 0.00% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.00K | 0.00% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.01K | 0.00% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.01K | 0.00% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.11K | +7.23% | |
1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.15K | +3.11% | |
1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.10K | +3.87% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.08K | +3.33% | |
1.5000 | 1.4000 | 1.5000 | 1.4000 | 0.57K | +7.14% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.01K | 0.00% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.05K | +7.69% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.05K | +12.07% | |
1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.33K | -17.14% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.01K | 0.00% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.20K | -26.70% |