日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.50 | 119.00 | 119.00 | 118.00 | 0.06K | 0.00% | |
118.50 | 119.00 | 119.00 | 118.00 | 0.06K | 0.00% | |
118.50 | 117.50 | 118.50 | 117.50 | 0.08K | +0.85% | |
118.50 | 117.50 | 118.50 | 117.50 | 0.08K | +0.85% | |
117.50 | 119.50 | 119.50 | 116.00 | 0.10K | -2.08% | |
117.50 | 119.50 | 119.50 | 116.00 | 0.10K | -2.08% | |
120.00 | 121.00 | 121.00 | 119.50 | 0.03K | +0.84% | |
120.00 | 121.00 | 121.00 | 119.50 | 0.03K | +0.84% | |
119.00 | 119.00 | 120.00 | 119.00 | 0.06K | +0.42% | |
119.00 | 119.00 | 120.00 | 119.00 | 0.06K | +0.42% | |
118.50 | 119.00 | 119.00 | 118.00 | 0.04K | +0.42% | |
118.50 | 119.00 | 119.00 | 118.00 | 0.04K | +0.42% | |
118.00 | 119.00 | 119.00 | 118.00 | 0.03K | -0.84% | |
118.00 | 119.00 | 119.00 | 118.00 | 0.03K | -0.84% | |
119.00 | 118.50 | 119.00 | 118.50 | 0.01K | +0.42% | |
119.00 | 118.50 | 119.00 | 118.50 | 0.01K | +0.42% | |
118.50 | 119.50 | 119.50 | 118.00 | 0.14K | -0.84% | |
118.50 | 119.50 | 119.50 | 118.00 | 0.14K | -0.84% | |
119.50 | 119.00 | 120.00 | 119.00 | 0.05K | -0.42% | |
119.50 | 119.00 | 120.00 | 119.00 | 0.05K | -0.42% | |
120.00 | 121.00 | 121.00 | 120.00 | 0.05K | -0.83% | |
120.00 | 121.00 | 121.00 | 120.00 | 0.05K | -0.83% | |
121.00 | 121.50 | 121.50 | 120.50 | 0.05K | 0.00% | |
121.00 | 121.50 | 121.50 | 120.50 | 0.05K | 0.00% | |
121.00 | 122.00 | 122.50 | 121.00 | 0.05K | -1.22% | |
121.00 | 122.00 | 122.50 | 121.00 | 0.05K | -1.22% | |
122.50 | 123.00 | 123.00 | 122.50 | 0.01K | 0.00% | |
122.50 | 123.00 | 123.00 | 122.50 | 0.01K | 0.00% | |
122.50 | 124.50 | 124.50 | 120.50 | 0.10K | -1.61% | |
122.50 | 124.50 | 124.50 | 120.50 | 0.10K | +3.38% |