日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
172.27 | 173.71 | 175.32 | 171.97 | 5.67M | -1.08% | |
174.15 | 175.85 | 176.94 | 173.05 | 1.90M | -1.75% | |
177.25 | 179.17 | 179.23 | 175.99 | 2.31M | -0.98% | |
179.00 | 178.65 | 179.56 | 177.66 | 952.60K | +1.00% | |
177.23 | 178.18 | 180.36 | 176.78 | 1.29M | -0.84% | |
178.73 | 181.86 | 181.86 | 177.37 | 835.17K | -1.16% | |
180.83 | 179.44 | 181.85 | 178.77 | 973.01K | +0.05% | |
180.74 | 180.84 | 182.01 | 180.21 | 580.19K | -1.06% | |
182.68 | 184.30 | 185.28 | 181.63 | 1.12M | +0.25% | |
182.23 | 183.53 | 183.78 | 181.91 | 1.40M | -0.58% | |
183.30 | 182.20 | 184.42 | 181.69 | 1.86M | -0.35% | |
183.95 | 182.28 | 184.33 | 181.48 | 917.64K | +1.89% | |
180.54 | 180.00 | 181.34 | 178.22 | 776.62K | +1.19% | |
178.41 | 175.53 | 179.98 | 175.53 | 975.41K | +2.16% | |
174.64 | 172.18 | 175.08 | 171.49 | 1.45M | +1.25% | |
172.48 | 172.31 | 174.26 | 171.36 | 1.29M | -0.65% | |
173.60 | 167.97 | 173.72 | 167.47 | 1.40M | +3.33% | |
168.00 | 166.00 | 168.78 | 165.47 | 1.54M | -0.64% | |
169.08 | 173.06 | 174.54 | 168.93 | 5.99M | +4.61% | |
161.63 | 165.08 | 165.21 | 161.40 | 502.04K | -2.21% | |
165.29 | 166.02 | 167.62 | 164.80 | 568.85K | +0.59% | |
164.32 | 161.78 | 165.00 | 160.75 | 698.77K | +2.45% | |
160.39 | 163.85 | 164.14 | 160.12 | 871.70K | -3.44% | |
166.10 | 162.19 | 167.39 | 162.01 | 947.65K | +0.11% | |
165.92 | 167.02 | 168.55 | 165.17 | 501.69K | +0.25% | |
165.50 | 163.73 | 165.75 | 163.24 | 1.10M | +1.54% | |
162.99 | 158.55 | 163.57 | 158.28 | 326.23K | +0.62% | |
161.99 | 156.96 | 162.66 | 156.41 | 774.05K | +5.99% | |
152.84 | 155.46 | 156.79 | 152.77 | 521.46K | -1.01% | |
154.40 | 149.76 | 156.05 | 149.76 | 1.14M | -10.37% |