国际石油开发帝石 (1605)

1,513.0
+29.0(+1.95%)
  • :
    12,072,300
  • 卖价/买价:
    1,511.0/1,514.0
  • 当日幅度:
    1,498.0 - 1,521.0

1605历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
1,513.01,506.01,521.01,498.012.07M+1.95%
1,484.01,500.01,506.01,469.012.84M-0.67%
1,494.01,550.01,551.01,492.025.92M+1.56%
1,471.01,422.01,481.01,422.012.39M+4.70%
1,405.01,356.01,413.01,354.010.97M-0.71%
1,415.01,440.01,448.01,415.011.50M-4.46%
1,481.01,470.01,485.01,466.06.20M+1.02%
1,466.01,455.01,476.01,455.07.33M-2.66%
1,506.01,520.01,523.01,498.07.34M-0.13%
1,508.01,502.01,529.01,498.010.69M+0.67%
1,498.01,471.01,505.01,458.020.22M+3.81%
1,443.01,447.01,456.01,426.05.66M+0.21%
1,440.01,424.01,447.01,418.09.38M+3.30%
1,394.01,385.01,407.01,382.05.00M-0.43%
1,400.01,400.01,410.01,390.07.05M-1.13%
1,416.01,435.01,441.01,415.06.34M-0.42%
1,422.01,433.01,433.01,412.07.62M+0.92%
1,409.01,405.01,422.01,393.011.13M+4.68%
1,346.01,375.01,375.01,338.09.39M-2.39%
1,379.01,354.01,385.01,347.08.98M+0.95%
最高: 1,551.0最低: 1,338.0差价: 213.0平均: 1,444.5涨跌幅: 10.8
  • 还得涨
    0