| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 21.54 | 21.64 | 22.18 | 21.32 | 1.72M | -0.92% | |
| 21.74 | 20.76 | 21.96 | 20.75 | 2.12M | +4.77% | |
| 20.75 | 21.31 | 21.35 | 20.25 | 3.21M | -2.40% | |
| 21.26 | 20.34 | 22.05 | 20.14 | 6.42M | -9.99% | |
| 23.62 | 24.50 | 24.50 | 23.59 | 1.27M | -4.33% | |
| 24.69 | 24.52 | 25.39 | 24.45 | 1.70M | +0.61% | |
| 24.54 | 23.81 | 25.02 | 23.70 | 1.96M | +3.33% | |
| 23.75 | 23.94 | 24.20 | 23.41 | 1.38M | -0.21% | |
| 23.80 | 23.72 | 24.54 | 23.66 | 1.70M | +1.75% | |
| 23.39 | 22.57 | 23.76 | 22.53 | 1.51M | +2.77% | |
| 22.76 | 22.79 | 23.16 | 22.25 | 1.15M | -0.70% | |
| 22.92 | 23.22 | 23.54 | 22.91 | 710.37K | -1.16% | |
| 23.19 | 22.66 | 23.38 | 22.34 | 1.43M | +3.07% | |
| 22.50 | 22.50 | 22.69 | 22.21 | 1.21M | -0.44% | |
| 22.60 | 22.24 | 22.89 | 22.00 | 1.99M | +2.31% | |
| 22.09 | 21.92 | 22.60 | 21.69 | 1.91M | +1.75% | |
| 21.71 | 22.10 | 22.43 | 21.38 | 1.69M | -2.12% | |
| 22.18 | 21.31 | 22.58 | 20.90 | 2.93M | +5.77% | |
| 20.97 | 20.46 | 21.21 | 20.46 | 1.67M | +5.80% | |
| 19.82 | 19.66 | 20.31 | 19.47 | 1.33M | +1.64% |