日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.80 | 142.55 | 143.05 | 141.15 | 154.34K | +0.32% | |
142.35 | 142.55 | 143.25 | 141.50 | 124.09K | +0.21% | |
142.05 | 139.95 | 142.15 | 139.65 | 44.64K | +1.14% | |
140.45 | 142.00 | 143.35 | 140.45 | 14.93K | -1.58% | |
142.70 | 142.20 | 143.20 | 141.45 | 18.68K | +0.39% | |
142.15 | 142.85 | 143.35 | 140.80 | 28.99K | -0.73% | |
143.20 | 144.55 | 145.50 | 142.90 | 86.17K | -0.49% | |
143.90 | 145.25 | 146.55 | 143.45 | 51.33K | -1.30% | |
145.80 | 146.45 | 147.05 | 145.50 | 35.57K | -0.24% | |
146.15 | 143.75 | 146.70 | 143.10 | 27.49K | +1.49% | |
144.00 | 142.45 | 144.00 | 141.25 | 89.22K | +1.19% | |
142.30 | 143.90 | 144.10 | 141.80 | 208.18K | -1.49% | |
144.45 | 146.40 | 146.40 | 143.65 | 30.25K | -1.16% | |
146.15 | 146.60 | 146.95 | 144.95 | 50.34K | +0.14% | |
145.95 | 148.75 | 149.35 | 145.80 | 27.63K | -1.52% | |
148.20 | 149.40 | 150.15 | 148.20 | 32.13K | -0.80% | |
149.40 | 148.15 | 150.65 | 148.15 | 31.73K | +0.81% | |
148.20 | 148.50 | 148.80 | 147.55 | 24.19K | +0.17% | |
147.95 | 147.65 | 148.60 | 146.30 | 31.54K | +0.44% | |
147.30 | 146.85 | 147.80 | 145.40 | 35.20K | +0.34% | |
146.80 | 145.20 | 146.95 | 144.45 | 56.30K | +1.38% | |
144.80 | 145.10 | 146.05 | 144.55 | 46.71K | +0.07% | |
144.70 | 146.65 | 146.95 | 144.40 | 39.04K | -1.46% | |
146.85 | 144.20 | 147.90 | 144.20 | 58.18K | +1.94% | |
144.05 | 142.45 | 144.55 | 142.40 | 49.27K | +0.84% | |
142.85 | 144.05 | 147.00 | 142.60 | 105.64K | -0.83% | |
144.05 | 144.35 | 144.35 | 142.35 | 96.63K | -0.38% | |
144.60 | 144.55 | 145.35 | 143.85 | 53.00K | -0.24% | |
144.95 | 145.85 | 146.00 | 144.85 | 55.81K | -0.55% | |
145.75 | 144.15 | 146.10 | 143.75 | 50.73K | +2.07% |