云赛智联 (600602)

9.76
+0.31(+3.28%)
  • :
    47,741,722
  • 卖价/买价:
    9.75/9.76
  • 当日幅度:
    9.27 - 9.82

600602历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
9.769.459.829.2747.74M+3.28%
9.459.699.979.4542.29M-3.47%
9.799.169.939.1655.36M+6.99%
9.159.669.679.1442.89M-5.28%
9.669.5810.049.5559.99M+5.81%
9.138.999.498.9237.19M+1.11%
9.038.809.148.7728.36M+2.15%
8.848.519.028.3831.00M+4.86%
8.438.648.788.3820.83M-2.88%
8.688.578.878.5719.58M+1.28%
8.578.668.758.4719.49M-0.46%
8.618.558.788.5128.19M+0.35%
8.589.129.158.5543.84M-4.98%
9.038.969.228.8429.11M+0.78%
8.968.959.228.9028.17M-0.33%
8.999.019.218.9238.04M-1.64%
9.149.469.479.0642.18M-2.45%
9.379.549.839.2065.54M+0.21%
9.358.699.488.5766.75M+7.35%
最高: 10.04最低: 8.38差价: 1.66平均: 9.08涨跌幅: 12.06
  • 2020年7月29日云赛智联融资净偿还565.5万元,融资余额2.83亿元 资料来源:资产信息网(小程序:资产信息)
    0