日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
119.88 | 119.00 | 119.88 | 118.00 | 1.11K | +0.75% | |
119.88 | 119.00 | 119.88 | 118.00 | 1.11K | +0.75% | |
118.99 | 119.56 | 119.56 | 117.10 | 3.94K | +0.25% | |
118.99 | 119.56 | 119.56 | 117.10 | 3.94K | +0.25% | |
118.69 | 120.00 | 123.95 | 118.69 | 8.17K | -3.82% | |
118.69 | 120.00 | 123.95 | 118.69 | 8.17K | -3.82% | |
123.40 | 124.00 | 125.00 | 123.20 | 5.88K | -1.28% | |
123.40 | 124.00 | 125.00 | 123.20 | 5.88K | -1.28% | |
125.00 | 124.00 | 126.90 | 122.50 | 9.47K | +0.77% | |
125.00 | 124.00 | 126.90 | 122.50 | 9.47K | +0.77% | |
124.05 | 124.50 | 126.00 | 124.00 | 2.02K | -0.52% | |
124.05 | 124.50 | 126.00 | 124.00 | 2.02K | -0.52% | |
124.70 | 124.00 | 127.00 | 124.00 | 5.50K | +0.77% | |
124.70 | 124.00 | 127.00 | 124.00 | 5.50K | +0.77% | |
123.75 | 124.00 | 126.99 | 122.00 | 6.29K | -0.40% | |
123.75 | 124.00 | 126.99 | 122.00 | 6.29K | -0.40% | |
124.25 | 118.00 | 124.42 | 118.00 | 6.08K | +1.43% | |
124.25 | 118.00 | 124.42 | 118.00 | 6.08K | +1.43% | |
122.50 | 122.00 | 123.00 | 120.05 | 8.10K | +1.91% | |
122.50 | 122.00 | 123.00 | 120.05 | 8.10K | +1.91% | |
120.21 | 124.05 | 124.05 | 120.15 | 3.20K | -3.72% | |
120.21 | 124.05 | 124.05 | 120.15 | 3.20K | -3.72% | |
124.85 | 124.85 | 124.85 | 124.85 | +0.85% | ||
124.85 | 124.85 | 124.85 | 124.85 | +4.15% | ||
123.80 | 125.00 | 125.00 | 123.75 | 5.00K | +0.24% | |
123.50 | 124.49 | 124.49 | 123.01 | 0.60K | -0.80% | |
124.49 | 123.00 | 125.00 | 123.00 | 0.10K | +2.01% | |
122.04 | 123.00 | 123.00 | 122.04 | 1.30K | -0.65% | |
122.84 | 122.00 | 122.84 | 122.00 | 2.00K | +0.74% | |
121.94 | 120.01 | 121.99 | 120.00 | 1.60K | +0.07% |