日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.10M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 239.68K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 474.94K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.07M | 0.00% | |
0.0100 | 0.0100 | 0.0200 | 0.0100 | 1.74M | 0.00% | |
0.0100 | 0.0100 | 0.0200 | 0.0100 | 3.01M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.15M | 0.00% | |
0.0100 | 0.0100 | 0.0200 | 0.0100 | 1.95M | -50.00% | |
0.0200 | 0.0100 | 0.0200 | 0.0100 | 288.83K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 208.19K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 350.07K | 0.00% | |
0.0100 | 0.0100 | 0.0200 | 0.0100 | 169.85K | 0.00% | |
0.0100 | 0.0100 | 0.0200 | 0.0100 | 123.75K | 0.00% | |
0.0100 | 0.0100 | 0.0200 | 0.0100 | 1.55M | 0.00% | |
0.0100 | 0.0100 | 0.0200 | 0.0100 | 880.47K | 0.00% | |
0.0100 | 0.0100 | 0.0200 | 0.0100 | 2.00M | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0100 | 791.33K | 0.00% | |
0.0200 | 0.0100 | 0.0300 | 0.0100 | 122.19K | 0.00% | |
0.0200 | 0.0100 | 0.0200 | 0.0100 | 14.15K | 0.00% | |
0.0200 | 0.0100 | 0.0300 | 0.0100 | 116.14K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0100 | 39.21K | 0.00% | |
0.0200 | 0.0200 | 0.0300 | 0.0100 | 277.13K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.55K | 0.00% | |
0.0200 | 0.0200 | 0.0300 | 0.0100 | 164.87K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.39K | 0.00% | |
0.0200 | 0.0200 | 0.0300 | 0.0200 | 6.63K | 0.00% | |
0.0200 | 0.0200 | 0.0300 | 0.0200 | 136.86K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 28.59K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.68K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.62K | +100.00% |