日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,700.00 | 21,700.00 | 22,100.00 | 21,350.00 | 98.27K | +0.46% | |
21,600.00 | 21,200.00 | 22,050.00 | 21,200.00 | 175.54K | -0.46% | |
21,700.00 | 20,700.00 | 21,750.00 | 20,500.00 | 200.70K | +4.83% | |
20,700.00 | 20,400.00 | 20,850.00 | 19,570.00 | 167.38K | +3.24% | |
20,050.00 | 21,150.00 | 21,150.00 | 19,890.00 | 160.72K | -4.52% | |
21,000.00 | 21,550.00 | 21,700.00 | 20,700.00 | 254.49K | -1.64% | |
21,350.00 | 22,700.00 | 22,750.00 | 21,300.00 | 215.21K | -5.53% | |
22,600.00 | 21,800.00 | 22,700.00 | 21,750.00 | 320.87K | +4.63% | |
21,600.00 | 21,950.00 | 22,350.00 | 21,400.00 | 166.98K | -1.14% | |
21,850.00 | 21,150.00 | 22,200.00 | 20,700.00 | 244.63K | +3.31% | |
21,150.00 | 21,650.00 | 21,950.00 | 20,850.00 | 244.76K | -2.08% | |
21,600.00 | 20,050.00 | 21,850.00 | 20,050.00 | 411.16K | +9.09% | |
19,800.00 | 20,350.00 | 20,450.00 | 19,680.00 | 197.04K | -2.22% | |
20,250.00 | 20,650.00 | 20,650.00 | 20,000.00 | 128.80K | -1.94% | |
20,650.00 | 20,800.00 | 21,250.00 | 20,300.00 | 205.18K | -0.72% | |
20,800.00 | 20,250.00 | 20,900.00 | 20,150.00 | 171.17K | +4.00% | |
20,000.00 | 22,600.00 | 22,750.00 | 20,000.00 | 617.00K | -8.88% | |
21,950.00 | 22,800.00 | 23,050.00 | 21,900.00 | 373.16K | -2.66% | |
22,550.00 | 21,950.00 | 23,050.00 | 21,950.00 | 258.42K | +2.50% | |
22,000.00 | 23,900.00 | 24,150.00 | 21,700.00 | 704.03K | -7.37% | |
23,750.00 | 23,550.00 | 24,600.00 | 22,950.00 | 447.02K | -0.84% | |
23,950.00 | 23,100.00 | 25,250.00 | 22,600.00 | 773.83K | +3.23% |