日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.15K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.15K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 87.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 87.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 63.29K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 63.29K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 77.00K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 77.00K | -10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 142.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 142.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 51.67K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 51.67K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 29.35K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 29.35K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 52.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 52.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.25K | +10.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.25K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 116.00K | -9.09% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 116.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 8.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 8.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 42.00K | +10.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 42.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 643.18K | +11.11% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 643.18K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 38.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 924.20K | -18.18% |