日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.230 | 31.240 | 31.250 | 31.220 | 48.61M | 0.00% | |
31.230 | 31.230 | 31.240 | 31.220 | 49.29M | +5.69% | |
29.550 | 29.500 | 29.690 | 29.410 | 10.52M | +0.14% | |
29.510 | 29.310 | 29.550 | 29.250 | 8.60M | +0.72% | |
29.300 | 29.260 | 29.390 | 29.240 | 4.57M | +0.14% | |
29.260 | 29.360 | 29.470 | 29.210 | 6.35M | -0.34% | |
29.360 | 29.350 | 29.480 | 29.260 | 3.12M | +0.14% | |
29.320 | 29.530 | 29.600 | 29.150 | 5.93M | -0.24% | |
29.390 | 29.480 | 29.540 | 29.370 | 3.92M | -0.10% | |
29.420 | 29.570 | 29.620 | 29.350 | 3.98M | -0.51% | |
29.570 | 29.530 | 29.570 | 29.490 | 2.69M | +0.24% | |
29.500 | 29.560 | 29.575 | 29.490 | 4.43M | 0.00% | |
29.500 | 29.500 | 29.540 | 29.420 | 2.98M | +0.20% | |
29.440 | 29.590 | 29.590 | 29.440 | 6.15M | -0.34% | |
29.540 | 29.530 | 29.620 | 29.515 | 5.12M | +0.07% | |
29.520 | 29.580 | 29.605 | 29.510 | 3.43M | -0.03% | |
29.530 | 29.630 | 29.630 | 29.510 | 4.20M | -0.20% | |
29.590 | 29.620 | 29.700 | 29.570 | 2.43M | -0.13% | |
29.630 | 29.720 | 29.720 | 29.580 | 4.18M | -0.44% | |
29.760 | 29.690 | 29.820 | 29.630 | 5.82M | +0.20% | |
29.700 | 29.710 | 29.900 | 29.650 | 6.15M | -0.20% | |
29.760 | 29.910 | 29.920 | 29.720 | 4.39M | -0.43% | |
29.890 | 29.850 | 30.130 | 29.800 | 11.08M | +0.13% | |
29.850 | 29.580 | 29.895 | 29.550 | 8.80M | +0.67% | |
29.650 | 29.510 | 29.775 | 29.510 | 5.66M | +0.44% | |
29.520 | 29.620 | 29.630 | 29.490 | 4.83M | +0.07% | |
29.500 | 29.620 | 29.650 | 29.500 | 9.73M | -0.54% | |
29.660 | 29.560 | 29.730 | 29.495 | 7.31M | +0.03% | |
29.650 | 29.700 | 29.800 | 29.610 | 4.03M | -0.20% | |
29.710 | 29.790 | 29.880 | 29.670 | 3.22M | -4.87% |