日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0012 | 0.0010 | 0.0015 | 0.0009 | 1.50M | -7.69% | |
0.0012 | 0.0010 | 0.0015 | 0.0009 | 1.50M | -7.69% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 65.00K | +30.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 65.00K | +30.00% | |
0.0010 | 0.0015 | 0.0015 | 0.0010 | 64.48K | -33.33% | |
0.0010 | 0.0015 | 0.0015 | 0.0010 | 64.48K | -33.33% | |
0.0015 | 0.0016 | 0.0016 | 0.0014 | 45.62K | +15.38% | |
0.0015 | 0.0016 | 0.0016 | 0.0014 | 45.62K | +15.38% | |
0.0013 | 0.0013 | 0.0016 | 0.0013 | 541.00K | +44.44% | |
0.0013 | 0.0013 | 0.0016 | 0.0013 | 541.00K | +44.44% | |
0.0009 | 0.0010 | 0.0011 | 0.0009 | 1.85M | -35.71% | |
0.0009 | 0.0010 | 0.0011 | 0.0009 | 1.85M | -35.71% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 9.00K | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 9.00K | 0.00% | |
0.0014 | 0.0012 | 0.0014 | 0.0012 | 25.34K | 0.00% | |
0.0014 | 0.0012 | 0.0014 | 0.0012 | 25.34K | 0.00% | |
0.0014 | 0.0010 | 0.0014 | 0.0010 | 486.15K | +16.67% | |
0.0014 | 0.0010 | 0.0014 | 0.0010 | 486.15K | +16.67% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 109.02K | 0.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 109.02K | 0.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 16.05K | -7.69% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 16.05K | -7.69% | |
0.0013 | 0.0015 | 0.0015 | 0.0011 | 2.54M | +8.33% | |
0.0013 | 0.0015 | 0.0015 | 0.0011 | 2.54M | -13.33% | |
0.0015 | 0.0012 | 0.0015 | 0.0012 | 12.58K | 0.00% | |
0.0015 | 0.0016 | 0.0016 | 0.0015 | 10.00K | 0.00% | |
0.0015 | 0.0012 | 0.0015 | 0.0011 | 188.80K | +15.38% | |
0.0013 | 0.0018 | 0.0018 | 0.0012 | 1.36M | -27.78% | |
0.0018 | 0.0016 | 0.0018 | 0.0015 | 114.27K | +20.00% | |
0.0015 | 0.0020 | 0.0020 | 0.0014 | 769.90K | 0.00% |