日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
181.25 | 181.50 | 181.75 | 180.93 | 8.76M | -0.14% | |
181.50 | 181.25 | 181.80 | 179.13 | 16.53M | +0.55% | |
180.50 | 181.00 | 181.00 | 173.34 | 18.47M | +0.28% | |
180.00 | 179.50 | 180.22 | 179.25 | 5.24M | +0.28% | |
179.50 | 180.00 | 180.00 | 179.25 | 3.71M | +0.14% | |
179.25 | 180.00 | 180.00 | 179.00 | 13.45M | +0.14% | |
179.00 | 174.75 | 180.31 | 174.00 | 22.66M | +2.73% | |
174.25 | 174.00 | 175.50 | 173.25 | 3.41M | +0.58% | |
173.25 | 173.50 | 175.25 | 173.25 | 2.70M | -0.14% | |
173.50 | 173.75 | 175.06 | 173.25 | 3.18M | -0.29% | |
174.00 | 175.00 | 175.00 | 173.25 | 2.63M | 0.00% | |
174.00 | 173.50 | 176.00 | 172.68 | 3.99M | +0.58% | |
173.00 | 170.86 | 173.00 | 170.25 | 4.45M | +1.47% | |
170.50 | 172.00 | 173.44 | 170.25 | 4.39M | -0.87% | |
172.00 | 174.00 | 174.00 | 171.00 | 4.59M | -0.15% | |
172.25 | 173.00 | 173.75 | 171.25 | 3.42M | -0.29% | |
172.75 | 170.75 | 173.50 | 170.25 | 1.92M | +1.17% | |
170.75 | 172.50 | 172.75 | 168.75 | 5.57M | -0.87% | |
172.25 | 171.00 | 173.58 | 170.00 | 2.43M | +0.88% | |
170.75 | 170.00 | 170.75 | 167.00 | 2.30M | +0.74% | |
169.50 | 170.00 | 170.44 | 167.75 | 951.25K | -0.15% | |
169.75 | 168.00 | 170.75 | 167.00 | 3.06M | +1.34% | |
167.50 | 170.00 | 170.00 | 165.84 | 1.10M | -1.33% | |
169.75 | 168.75 | 170.50 | 166.30 | 3.54M | +1.04% | |
168.00 | 166.50 | 168.85 | 166.25 | 5.88M | +0.90% | |
166.50 | 166.50 | 169.25 | 165.25 | 4.69M | +0.30% | |
166.00 | 170.00 | 171.00 | 165.75 | 8.83M | -3.21% | |
171.50 | 166.25 | 172.00 | 166.25 | 10.43M | +3.94% | |
165.00 | 180.00 | 180.00 | 162.50 | 48.64M | +28.40% | |
128.50 | 134.75 | 134.75 | 128.50 | 525.38K | -29.10% |