日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,080.00 | 1,065.00 | 1,080.00 | 1,065.00 | 0.60K | +1.69% | |
1,080.00 | 1,065.00 | 1,080.00 | 1,065.00 | 0.60K | +1.69% | |
1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.30K | -0.84% | |
1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.30K | -0.84% | |
1,071.00 | 1,074.00 | 1,076.00 | 1,066.00 | 1.90K | +0.09% | |
1,071.00 | 1,074.00 | 1,076.00 | 1,066.00 | 1.90K | +0.09% | |
1,070.00 | 1,077.00 | 1,085.00 | 1,052.00 | 2.20K | -0.19% | |
1,070.00 | 1,077.00 | 1,085.00 | 1,052.00 | 2.20K | -0.19% | |
1,072.00 | 1,054.00 | 1,072.00 | 1,044.00 | 3.40K | +0.75% | |
1,072.00 | 1,054.00 | 1,072.00 | 1,044.00 | 3.40K | +0.75% | |
1,064.00 | 1,058.00 | 1,064.00 | 1,050.00 | 0.50K | +0.57% | |
1,064.00 | 1,058.00 | 1,064.00 | 1,050.00 | 0.50K | +0.57% | |
1,058.00 | 1,055.00 | 1,069.00 | 1,047.00 | 2.30K | +0.47% | |
1,058.00 | 1,055.00 | 1,069.00 | 1,047.00 | 2.30K | +0.47% | |
1,053.00 | 1,065.00 | 1,065.00 | 1,053.00 | 0.50K | -0.66% | |
1,053.00 | 1,065.00 | 1,065.00 | 1,053.00 | 0.50K | -0.66% | |
1,060.00 | 1,060.00 | 1,060.00 | 1,040.00 | 2.40K | +0.47% | |
1,060.00 | 1,060.00 | 1,060.00 | 1,040.00 | 2.40K | +0.47% | |
1,055.00 | 1,052.00 | 1,070.00 | 1,052.00 | 1.20K | +0.48% | |
1,055.00 | 1,052.00 | 1,070.00 | 1,052.00 | 1.20K | +0.48% | |
1,050.00 | 1,063.00 | 1,064.00 | 1,045.00 | 2.30K | -1.41% | |
1,050.00 | 1,063.00 | 1,064.00 | 1,045.00 | 2.30K | -1.41% | |
1,065.00 | 1,022.00 | 1,077.00 | 1,020.00 | 8.20K | -1.21% | |
1,065.00 | 1,022.00 | 1,077.00 | 1,020.00 | 8.20K | -1.39% | |
1,078.00 | 1,104.00 | 1,104.00 | 1,030.00 | 4.00K | -1.82% | |
1,098.00 | 1,091.00 | 1,098.00 | 1,090.00 | 1.20K | +0.64% | |
1,091.00 | 1,097.00 | 1,123.00 | 1,086.00 | 3.20K | -0.82% | |
1,100.00 | 1,122.00 | 1,125.00 | 1,100.00 | 3.20K | -1.87% | |
1,121.00 | 1,152.00 | 1,152.00 | 1,121.00 | 0.70K | -1.06% | |
1,133.00 | 1,124.00 | 1,159.00 | 1,124.00 | 3.60K | +0.80% |