日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.8800 | 4.8400 | 4.8800 | 4.6800 | 19.20K | -0.41% | |
4.8800 | 4.8400 | 4.8800 | 4.6800 | 19.20K | -0.41% | |
4.9000 | 4.8600 | 4.9000 | 4.8600 | 10.20K | 0.00% | |
4.9000 | 4.8600 | 4.9000 | 4.8600 | 10.20K | 0.00% | |
4.9000 | 4.8000 | 4.9000 | 4.8000 | 3.60K | +2.08% | |
4.9000 | 4.8000 | 4.9000 | 4.8000 | 3.60K | +2.08% | |
4.8000 | 4.8800 | 4.8800 | 4.8000 | 3.00K | -1.23% | |
4.8000 | 4.8800 | 4.8800 | 4.8000 | 3.00K | -1.23% | |
4.8600 | 4.8600 | 4.8600 | 4.8600 | 3.60K | -0.82% | |
4.8600 | 4.8600 | 4.8600 | 4.8600 | 3.60K | -0.82% | |
4.9000 | 4.9000 | 4.9000 | 4.9000 | 1.20K | 0.00% | |
4.9000 | 4.9000 | 4.9000 | 4.9000 | 1.20K | 0.00% | |
4.9000 | 4.9200 | 4.9000 | 4.9000 | 1.20K | -0.41% | |
4.9000 | 4.9200 | 4.9000 | 4.9000 | 1.20K | -0.41% | |
4.9200 | 4.9400 | 4.9400 | 4.9200 | 1.80K | 0.00% | |
4.9200 | 4.9400 | 4.9400 | 4.9200 | 1.80K | 0.00% | |
4.9200 | 4.9200 | 4.9600 | 4.8600 | 17.40K | +2.07% | |
4.9200 | 4.9200 | 4.9600 | 4.8600 | 17.40K | +2.07% | |
4.8200 | 4.8200 | 4.9200 | 4.7800 | 17.40K | -0.41% | |
4.8200 | 4.8200 | 4.9200 | 4.7800 | 17.40K | -0.41% | |
4.8400 | 4.8400 | 4.9800 | 4.8400 | 7.20K | 0.00% | |
4.8400 | 4.8400 | 4.9800 | 4.8400 | 7.20K | 0.00% | |
4.8400 | 4.7800 | 4.9600 | 4.7800 | 22.80K | +0.83% | |
4.8400 | 4.7800 | 4.9600 | 4.7800 | 22.80K | +0.83% | |
4.8000 | 4.8400 | 4.8400 | 4.6600 | 21.60K | -1.64% | |
4.8000 | 4.8400 | 4.8400 | 4.6600 | 21.60K | -1.64% | |
4.8800 | 4.9400 | 4.9800 | 4.8600 | 22.80K | -1.61% | |
4.9600 | 4.9600 | 4.9600 | 4.9600 | 1.20K | -0.40% | |
4.9800 | 5.0500 | 5.0500 | 4.9400 | 10.20K | -1.39% | |
5.0500 | 5.1500 | 5.1500 | 5.0000 | 16.20K | -2.88% |