日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2520 | 0.2500 | 0.3000 | 0.2480 | 5.50M | +0.80% | |
0.2500 | 0.2500 | 0.3320 | 0.2500 | 3.14M | -56.90% | |
0.5800 | 0.8000 | 0.8000 | 0.5800 | 905.67K | -27.50% | |
0.8000 | 1.1200 | 1.1900 | 0.8000 | 580.94K | -27.93% | |
1.1100 | 0.9540 | 1.1200 | 0.9020 | 55.19K | +16.84% | |
0.9500 | 0.9100 | 0.9580 | 0.8900 | 28.77K | -0.84% | |
0.9580 | 0.9580 | 0.9580 | 0.9200 | 1.23K | 0.00% | |
0.9580 | 0.9780 | 0.9780 | 0.9180 | 7.17K | -2.04% | |
0.9780 | 0.9600 | 0.9780 | 0.9380 | 10.46K | -1.61% | |
0.9940 | 0.9700 | 0.9980 | 0.9320 | 9.56K | -0.40% | |
0.9980 | 0.9800 | 0.9980 | 0.9700 | 12.05K | -0.20% | |
1.0000 | 1.0050 | 1.0100 | 0.9800 | 5.16K | -2.44% | |
1.0250 | 0.9780 | 1.0350 | 0.9780 | 4.99K | -1.44% | |
1.0400 | 1.0700 | 1.0700 | 0.9700 | 12.95K | -1.42% | |
1.0550 | 1.0750 | 1.0750 | 1.0150 | 5.95K | +0.96% | |
1.0450 | 1.0000 | 1.0900 | 1.0000 | 5.88K | +4.50% | |
1.0000 | 1.0200 | 1.0500 | 0.9860 | 7.54K | +1.21% | |
0.9880 | 1.0900 | 1.0900 | 0.9880 | 38.40K | -5.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0100 | 47.47K | 0.00% | |
1.0400 | 1.0300 | 1.1100 | 1.0200 | 43.72K | -6.73% | |
1.1150 | 1.1250 | 1.1250 | 1.0400 | 19.94K | -0.89% | |
1.1250 | 1.0900 | 1.1350 | 1.0600 | 2.32K | -0.44% | |
1.1300 | 1.1500 | 1.1500 | 1.0700 | 10.48K | -1.74% | |
1.1500 | 1.1400 | 1.1900 | 1.1000 | 28.29K | -3.36% | |
1.1900 | 1.2000 | 1.2000 | 1.1000 | 11.89K | -0.83% | |
1.2000 | 1.1400 | 1.2000 | 1.1400 | 10.16K | +0.84% | |
1.1900 | 1.1500 | 1.2400 | 1.1100 | 21.35K | +3.48% | |
1.1500 | 1.1850 | 1.1900 | 1.1300 | 22.72K | -3.36% | |
1.1900 | 1.1300 | 1.2200 | 1.0800 | 42.36K | +5.31% | |
1.1300 | 1.1350 | 1.1500 | 1.0600 | 10.54K | +348.41% |