日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,834.0 | 2,823.0 | 2,856.0 | 2,815.0 | 302.30K | +0.53% | |
2,834.0 | 2,823.0 | 2,856.0 | 2,815.0 | 302.30K | +0.53% | |
2,819.0 | 2,797.0 | 2,824.0 | 2,788.0 | 241.00K | +2.03% | |
2,819.0 | 2,797.0 | 2,824.0 | 2,788.0 | 241.00K | +2.03% | |
2,763.0 | 2,756.0 | 2,796.0 | 2,749.0 | 78.80K | +0.07% | |
2,763.0 | 2,756.0 | 2,796.0 | 2,749.0 | 78.80K | +0.07% | |
2,761.0 | 2,790.0 | 2,790.0 | 2,743.0 | 79.80K | -0.50% | |
2,761.0 | 2,790.0 | 2,790.0 | 2,743.0 | 79.80K | -0.50% | |
2,775.0 | 2,798.0 | 2,798.0 | 2,753.0 | 40.30K | -0.54% | |
2,775.0 | 2,798.0 | 2,798.0 | 2,753.0 | 40.30K | -0.54% | |
2,790.0 | 2,784.0 | 2,799.0 | 2,772.0 | 77.30K | +0.04% | |
2,790.0 | 2,784.0 | 2,799.0 | 2,772.0 | 77.30K | +0.04% | |
2,789.0 | 2,770.0 | 2,795.0 | 2,748.0 | 134.90K | +2.12% | |
2,789.0 | 2,770.0 | 2,795.0 | 2,748.0 | 134.90K | +2.12% | |
2,731.0 | 2,691.0 | 2,743.0 | 2,679.0 | 103.00K | +1.64% | |
2,731.0 | 2,691.0 | 2,743.0 | 2,679.0 | 103.00K | +1.64% | |
2,687.0 | 2,656.0 | 2,704.0 | 2,655.0 | 91.00K | +0.56% | |
2,687.0 | 2,656.0 | 2,704.0 | 2,655.0 | 91.00K | +0.56% | |
2,672.0 | 2,655.0 | 2,676.0 | 2,642.0 | 82.60K | +1.79% | |
2,672.0 | 2,655.0 | 2,676.0 | 2,642.0 | 82.60K | +1.79% | |
2,625.0 | 2,666.0 | 2,674.0 | 2,621.0 | 117.20K | -0.87% | |
2,625.0 | 2,666.0 | 2,674.0 | 2,621.0 | 117.20K | -0.87% | |
2,648.0 | 2,615.0 | 2,655.0 | 2,601.0 | 165.90K | -6.56% | |
2,648.0 | 2,615.0 | 2,655.0 | 2,601.0 | 165.90K | +3.80% | |
2,551.0 | 2,600.0 | 2,605.0 | 2,535.0 | 122.70K | -2.45% | |
2,615.0 | 2,580.0 | 2,632.0 | 2,570.0 | 115.30K | +1.32% | |
2,581.0 | 2,640.0 | 2,645.0 | 2,581.0 | 138.40K | -2.35% | |
2,643.0 | 2,664.0 | 2,667.0 | 2,629.0 | 79.50K | -1.05% | |
2,671.0 | 2,650.0 | 2,680.0 | 2,639.0 | 75.80K | -0.07% | |
2,673.0 | 2,677.0 | 2,684.0 | 2,664.0 | 77.10K | +0.79% |