日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
214.00 | 209.40 | 216.00 | 208.50 | 2.30M | +1.33% | |
211.20 | 209.30 | 211.90 | 208.50 | 804.00K | +0.76% | |
209.60 | 207.70 | 211.00 | 207.00 | 1.39M | +0.05% | |
209.50 | 211.10 | 211.10 | 205.00 | 693.80K | -0.95% | |
211.50 | 213.50 | 213.50 | 211.10 | 655.90K | -0.47% | |
212.50 | 213.70 | 214.00 | 210.80 | 373.50K | +0.90% | |
210.60 | 204.00 | 213.60 | 203.60 | 445.02K | +3.44% | |
203.60 | 204.90 | 204.90 | 202.50 | 460.93K | +0.99% | |
201.60 | 200.00 | 201.80 | 199.80 | 1.06M | +0.65% | |
200.30 | 203.00 | 203.00 | 200.00 | 762.86K | +0.25% | |
199.80 | 204.00 | 205.80 | 198.50 | 1.65M | +1.37% | |
197.10 | 191.00 | 200.00 | 190.60 | 1.04M | +3.46% | |
190.50 | 190.50 | 191.90 | 188.40 | 217.96K | 0.00% | |
190.50 | 189.40 | 192.00 | 188.20 | 272.97K | +0.37% | |
189.80 | 193.80 | 194.00 | 189.30 | 540.51K | -0.52% | |
190.80 | 190.00 | 194.00 | 188.10 | 506.62K | +1.54% | |
187.90 | 184.00 | 188.80 | 183.50 | 1.32M | +8.80% | |
172.70 | 165.00 | 177.00 | 164.00 | 524.84K | +5.63% | |
163.50 | 163.10 | 166.80 | 145.00 | 849.42K | +0.18% | |
163.20 | 161.00 | 163.90 | 160.30 | 824.34K | +1.43% | |
160.90 | 155.20 | 162.80 | 152.10 | 655.74K | +2.55% | |
156.90 | 161.80 | 168.20 | 155.40 | 2.31M | -1.94% | |
160.00 | 134.40 | 160.10 | 132.00 | 2.22M | +19.05% | |
134.40 | 132.10 | 141.20 | 132.00 | 375.01K | -1.54% | |
136.50 | 142.10 | 153.00 | 136.00 | 1.65M | -2.43% | |
139.90 | 130.40 | 157.80 | 130.40 | 1.89M | +44.82% | |
96.60 | 99.00 | 101.00 | 95.70 | 149.86K | -1.33% | |
97.90 | 95.20 | 98.50 | 95.20 | 165.20K | +0.62% | |
97.30 | 97.90 | 98.20 | 95.70 | 306.17K | +0.62% | |
96.70 | 92.60 | 98.00 | 91.50 | 184.10K | -54.81% |