| 15,920.00 | 16,520.00 | 16,520.00 | 15,860.00 | 343.25K | -4.61% | |
| 16,690.00 | 16,990.00 | 17,130.00 | 16,520.00 | 225.60K | -1.59% | |
| 16,960.00 | 17,200.00 | 17,340.00 | 16,780.00 | 189.42K | -0.99% | |
| 17,130.00 | 17,750.00 | 17,830.00 | 17,130.00 | 328.27K | -3.11% | |
| 17,680.00 | 16,920.00 | 18,140.00 | 16,840.00 | 833.30K | +8.27% | |
| 16,330.00 | 15,990.00 | 16,590.00 | 15,450.00 | 402.32K | -2.10% | |
| 16,680.00 | 18,200.00 | 18,200.00 | 16,600.00 | 851.62K | -8.95% | |
| 18,320.00 | 18,020.00 | 19,420.00 | 17,670.00 | 1.54M | +0.77% | |
| 18,180.00 | 17,270.00 | 19,060.00 | 16,950.00 | 3.33M | +8.15% | |
| 16,810.00 | 16,740.00 | 17,750.00 | 16,520.00 | 689.51K | -2.72% | |
| 17,280.00 | 18,060.00 | 18,110.00 | 17,050.00 | 743.04K | -3.41% | |
| 17,890.00 | 16,620.00 | 18,410.00 | 16,570.00 | 2.43M | +8.16% | |
| 16,540.00 | 16,540.00 | 17,070.00 | 16,410.00 | 527.17K | +0.36% | |
| 16,480.00 | 16,510.00 | 16,690.00 | 16,230.00 | 341.33K | -1.32% | |
| 16,700.00 | 16,910.00 | 17,100.00 | 16,180.00 | 751.01K | -1.18% | |
| 16,900.00 | 15,590.00 | 17,550.00 | 15,350.00 | 2.54M | +12.59% | |
| 15,010.00 | 14,920.00 | 15,390.00 | 14,550.00 | 249.99K | +0.74% | |
| 14,900.00 | 15,400.00 | 15,400.00 | 14,390.00 | 363.79K | -4.12% | |
| 15,540.00 | 15,590.00 | 16,210.00 | 14,940.00 | 383.60K | -0.26% | |
| 15,580.00 | 15,150.00 | 15,720.00 | 15,130.00 | 295.62K | +2.91% | |
| 15,140.00 | 15,320.00 | 15,740.00 | 15,000.00 | 243.53K | -1.11% | |
| 15,310.00 | 15,000.00 | 15,590.00 | 14,930.00 | 263.22K | +2.07% | |
| 15,000.00 | 14,910.00 | 15,410.00 | 14,800.00 | 230.74K | +0.74% | |
| 14,890.00 | 15,310.00 | 15,550.00 | 14,770.00 | 443.50K | -2.04% |