日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,720.00 | 10,150.00 | 10,300.00 | 9,720.00 | 390.77K | -3.95% | |
10,120.00 | 10,200.00 | 10,550.00 | 10,060.00 | 311.46K | -0.69% | |
10,190.00 | 10,700.00 | 10,840.00 | 10,080.00 | 402.47K | -4.94% | |
10,720.00 | 11,350.00 | 11,430.00 | 10,510.00 | 447.28K | -6.21% | |
11,430.00 | 11,490.00 | 11,900.00 | 11,350.00 | 510.43K | +0.09% | |
11,420.00 | 11,350.00 | 12,320.00 | 11,260.00 | 980.66K | +1.87% | |
11,210.00 | 11,830.00 | 11,970.00 | 11,170.00 | 657.62K | -4.76% | |
11,770.00 | 11,460.00 | 11,950.00 | 11,290.00 | 932.74K | +1.29% | |
11,620.00 | 12,150.00 | 13,150.00 | 11,170.00 | 3.10M | -4.60% | |
12,180.00 | 12,950.00 | 12,990.00 | 12,170.00 | 512.09K | -6.52% | |
13,030.00 | 13,420.00 | 13,650.00 | 12,950.00 | 329.02K | -1.88% | |
13,280.00 | 14,270.00 | 14,430.00 | 13,240.00 | 474.76K | -7.07% | |
14,290.00 | 14,930.00 | 14,990.00 | 14,290.00 | 449.60K | -4.03% | |
14,890.00 | 14,560.00 | 15,990.00 | 14,490.00 | 1.50M | +2.69% | |
14,500.00 | 14,860.00 | 14,900.00 | 14,490.00 | 287.37K | -1.23% | |
14,680.00 | 14,880.00 | 15,050.00 | 14,550.00 | 330.23K | -0.47% | |
14,750.00 | 15,180.00 | 15,230.00 | 14,620.00 | 515.71K | -2.77% | |
15,170.00 | 15,970.00 | 16,240.00 | 15,030.00 | 774.17K | -4.05% | |
15,810.00 | 16,220.00 | 16,800.00 | 15,800.00 | 853.82K | -2.41% | |
16,200.00 | 16,690.00 | 17,500.00 | 16,200.00 | 1.16M | -3.63% | |
16,810.00 | 18,120.00 | 18,440.00 | 16,810.00 | 1.02M | -7.43% | |
18,160.00 | 18,500.00 | 19,200.00 | 18,090.00 | 1.17M | -2.94% | |
18,710.00 | 20,000.00 | 20,350.00 | 18,610.00 | 1.51M | -8.06% |