日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,550.00 | 1,600.00 | 1,600.00 | 1,550.00 | 5.00K | -7.74% | |
1,550.00 | 1,600.00 | 1,600.00 | 1,550.00 | 5.00K | -7.74% | |
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -2.33% | ||
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -2.33% | ||
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.12K | 0.00% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.12K | 0.00% | |
1,720.00 | 1,750.00 | 1,750.00 | 1,720.00 | 0.67K | -5.49% | |
1,720.00 | 1,750.00 | 1,750.00 | 1,720.00 | 0.67K | -5.49% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.40K | +2.25% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.12K | -1.11% | |
1,800.00 | 1,770.00 | 1,800.00 | 1,770.00 | 3.00K | 0.00% | |
1,800.00 | 1,780.00 | 1,800.00 | 1,770.00 | 61.58K | +3.45% | |
1,740.00 | 1,750.00 | 1,750.00 | 1,740.00 | 2.82K | +2.96% | |
1,690.00 | 1,650.00 | 1,690.00 | 1,650.00 | 3.00K | +4.32% | |
1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.50K | +2.53% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.50K | -6.51% | |
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.18K | +1.81% | |
1,660.00 | 1,710.00 | 1,710.00 | 1,660.00 | 1.53K | 0.00% | |
1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.25K | 0.00% | |
1,660.00 | 1,700.00 | 1,700.00 | 1,660.00 | 1.50K | +0.61% | |
1,650.00 | 1,630.00 | 1,680.00 | 1,630.00 | 3.60K | +3.13% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.40K | +0.63% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.50K | -2.45% | |
1,630.00 | 1,720.00 | 1,720.00 | 1,630.00 | 4.50K | -7.39% | |
1,760.00 | 1,810.00 | 1,810.00 | 1,760.00 | 1.56K | +3.53% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.50K | -0.58% | |
1,710.00 | 1,700.00 | 1,710.00 | 1,700.00 | 12.21K | -1.72% | |
1,740.00 | 1,850.00 | 1,850.00 | 1,690.00 | 9.05K | -1.69% | |
1,770.00 | 1,760.00 | 1,770.00 | 1,760.00 | 3.00K | -2.21% | |
1,810.00 | 1,770.00 | 1,810.00 | 1,770.00 | 0.77K | +16.77% |