日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
122.00 | 128.00 | 127.00 | 122.00 | 11.20K | -5.43% | |
122.00 | 128.00 | 127.00 | 122.00 | 11.20K | -5.43% | |
129.00 | 131.00 | 131.00 | 128.00 | 2.21K | +0.78% | |
129.00 | 131.00 | 131.00 | 128.00 | 2.21K | +0.78% | |
128.00 | 130.00 | 130.00 | 127.00 | 2.17K | -3.76% | |
128.00 | 130.00 | 130.00 | 127.00 | 2.17K | -3.76% | |
133.00 | 135.00 | 137.00 | 132.00 | 8.71K | -1.48% | |
133.00 | 135.00 | 137.00 | 132.00 | 8.71K | -1.48% | |
135.00 | 140.00 | 140.00 | 135.00 | 0.53K | +2.27% | |
135.00 | 140.00 | 140.00 | 135.00 | 0.53K | +2.27% | |
132.00 | 132.00 | 132.00 | 130.00 | 0.46K | +0.76% | |
132.00 | 132.00 | 132.00 | 130.00 | 0.46K | +0.76% | |
131.00 | 133.00 | 133.00 | 131.00 | 1.39K | -2.24% | |
131.00 | 133.00 | 133.00 | 131.00 | 1.39K | -2.24% | |
134.00 | 136.00 | 136.00 | 133.00 | 3.17K | +0.75% | |
134.00 | 136.00 | 136.00 | 133.00 | 3.17K | +0.75% | |
133.00 | 132.00 | 135.00 | 131.00 | 8.78K | -5.00% | |
133.00 | 132.00 | 135.00 | 131.00 | 8.78K | -5.00% | |
140.00 | 130.00 | 140.00 | 129.00 | 5.81K | +6.06% | |
140.00 | 130.00 | 140.00 | 129.00 | 5.81K | +6.06% | |
132.00 | 129.00 | 133.00 | 129.00 | 9.27K | -0.75% | |
132.00 | 129.00 | 133.00 | 129.00 | 9.27K | -0.75% | |
133.00 | 140.00 | 140.00 | 126.00 | 9.79K | 0.00% | |
133.00 | 140.00 | 140.00 | 126.00 | 9.79K | 0.00% | |
133.00 | 137.00 | 138.00 | 132.00 | 6.52K | +9.02% | |
133.00 | 137.00 | 138.00 | 132.00 | 6.52K | -5.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.51K | +1.45% | |
138.00 | 138.00 | 138.00 | 134.00 | 0.84K | 0.00% | |
138.00 | 139.00 | 139.00 | 137.00 | 4.17K | -0.72% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.00K | 0.00% |