劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

NEX Group PLC (NXGN)

伦敦
货币 GBP
免责声明
1,129.00
0.00(0.00%)
闭盘

NXGN历史数据

时间范围
Daily
2018-09-21 - 2024-04-20
日期收盘 开盘 交易量 涨跌幅
1,129.001,130.001,138.001,124.0047.81M-0.62%
1,136.001,124.001,148.001,124.0014.00M+3.56%
1,097.001,088.001,097.001,085.002.15M+0.92%
1,087.001,090.001,095.001,073.001.70M-0.18%
1,089.001,084.001,090.001,070.002.08M+0.18%
1,087.001,084.001,096.001,082.801.23M-0.37%
1,091.001,075.001,097.001,075.00494.54K+1.49%
1,075.001,079.001,082.001,073.391.39M-0.37%
1,079.001,087.001,093.001,077.00741.49K-1.01%
1,090.001,085.001,091.001,077.00608.03K+1.11%
1,078.001,079.001,081.001,070.001.07M+1.03%
1,067.001,050.001,067.001,050.001.71M+1.14%
1,055.001,055.001,059.001,041.001.59M+0.96%
1,045.001,025.001,065.001,021.003.21M+3.98%
1,005.001,022.001,026.001,000.001.20M-0.99%
1,015.001,015.001,025.001,009.001.24M-1.74%
1,033.001,049.001,049.001,012.001.23M-0.77%
1,041.001,042.001,049.001,036.00717.71K-0.29%
1,044.001,038.001,049.001,037.00779.48K+0.38%
1,040.001,049.001,050.001,031.43753.07K-0.19%
1,042.001,023.001,050.151,023.00963.79K+1.17%
1,030.001,037.001,037.001,017.00587.50K+0.49%
1,025.001,010.001,031.001,006.00561.63K+1.59%
1,009.00997.001,010.00965.502.08M+1.51%
994.001,009.001,011.20992.001.95M-1.78%
1,012.001,025.001,028.001,009.001.21M-1.56%
1,028.001,046.001,046.001,028.00227.23K-0.58%
1,034.001,038.001,045.001,031.00609.93K-0.86%
1,043.001,045.001,048.001,039.00862.52K+0.29%
1,040.001,051.001,053.001,037.003.44M-7.88%
最高:
1,148.00
涨跌幅:
0.00
平均:
1,054.67
差价:
182.50
最低:
965.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。